The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 7.60 | -5.00% | 68 | 9 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 54.15 | -5.00% | 0 | 0 | 58.00 | -5.69% | 1 914 | 33 | ||||||
| MLÉKÁRNA STŘÍBRO | 68.59 | -5.00% | 0 | 0 | -0.29% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 60.42 | -5.00% | 363 | 6 | 58.00 | +1.75% | 290 | 5 | ||||||
| VLNAP | 36.10 | -5.00% | 6 318 | 175 | 35.00 | +0.17% | 1 750 | 50 | ||||||
| CINEMART | 124.07 | -5.00% | 496 | 4 | 104.00 | -1.18% | 751 | 8 | ||||||
| ČSKD - INTRANS | 42.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| OKULA NÝRSKO | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 190.95 | -5.00% | 0 | 0 | 180.00 | -6.50% | 13 186 | 73 | ||||||
| ŽĎAS | 494.00 | -5.00% | 0 | 0 | 500.00 | +2.69% | 38 693 | 78 | ||||||
| CENTEX | 209.00 | -5.00% | 0 | 0 | +0.50% | 0 | ||||||||
| UNION CUKR | 24.13 | -5.00% | 0 | 0 | +2.18% | 0 | ||||||||
| NKT CABLES | 532.00 | -5.00% | 0 | 0 | 510.00 | -2.44% | 14 895 | 28 | ||||||
| SÁZAVAN | 41.80 | -5.00% | 251 | 6 | 41.00 | -8.88% | 164 | 4 | ||||||
| SLAVIA NAPAJEDLA | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 53.20 | -5.00% | 4 788 | 90 | 56.00 | +3.98% | 2 511 | 45 | ||||||
| PSG | 44.65 | -5.00% | 0 | 0 | -6.12% | 0 | ||||||||
| GRANDHOTEL PUPP | 151.05 | -5.00% | 0 | 0 | -9.98% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 90.25 | -5.00% | 1 264 | 14 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 82.65 | -5.00% | 0 | 0 | 66.10 | -8.82% | 925 | 14 | ||||||
| KDYNIUM | 190.95 | -5.00% | 573 | 3 | +9.89% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 66.50 | -5.00% | 0 | 0 | 65.00 | -1.41% | 15 020 | 232 | ||||||
| GRAMOFONOVÉ ZÁVODY | 197.60 | -5.00% | 2 569 | 13 | 210.00 | -1.68% | 4 692 | 23 | ||||||
| SEVEROČ. VOD.A KAN | 1 178.00 | -5.00% | 7 068 | 6 | 1 210.00 | -0.90% | 16 881 | 14 | ||||||
| STROJÍRNA SEDLICE | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 46.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 194.75 | -5.00% | 54 141 | 278 | 187.80 | -5.31% | 42 194 | 221 | ||||||
| ARMABETON PRAHA | 190.00 | -5.00% | 23 180 | 122 | 185.00 | -0.17% | 10 926 | 58 | ||||||
| DMP | 24.70 | -5.00% | 741 | 30 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 157.70 | -5.00% | 2 050 | 13 | 167.00 | +1.97% | 9 996 | 58 | ||||||
| UNIMONT OSTRAVA | 14.25 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 42.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 198.55 | -5.00% | 31 371 | 158 | 175.00 | -0.74% | 18 480 | 96 | ||||||
| SPIF VÝNOSOVÝ | 171.12 | -4.99% | 492 312 | 2 877 | 165.20 | -1.67% | 147 107 | 854 | ||||||
| AUTOCENTRUM LIBOU. | 121.38 | -4.99% | 50 737 | 418 | 0.00% | 0 | ||||||||
| KOVONA | 70.35 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| LESY Č. KRUMLOV | 80.86 | -4.99% | 0 | 0 | -6.79% | 0 | ||||||||
| METALŠROT TLUMAČOV | 79.75 | -4.99% | 5 024 | 63 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 118.07 | -4.99% | 86 545 | 733 | 117.00 | -4.47% | 12 809 | 111 | ||||||
| HARV.SPOL.CONTRAR | 108.34 | -4.99% | 433 | 4 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 24.17 | -4.99% | 0 | 0 | 23.50 | +6.81% | 1 058 | 45 | ||||||
| ŠUMPER.PR.VOD.SP. | 166.14 | -4.99% | 2 326 | 14 | 186.20 | +2.69% | 1 792 | 10 | ||||||
| HOTEL IMPERIAL | 34.27 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| LESY HLUBOKÁ | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 116.12 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 140.87 | -4.99% | 0 | 0 | -1.12% | 0 | ||||||||
| MASO PLANÁ | 68.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 115.11 | -4.99% | 1 612 | 14 | 132.50 | -1.85% | 265 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 58.74 | -4.99% | 705 | 12 | 70.00 | -2.17% | 6 790 | 97 | ||||||
| TESLA JIHLAVA | 38.99 | -4.99% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||||
| IDEAL STANDARD | 44.90 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| PIF GARANCE | 552.00 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 25.30 | -4.99% | 506 | 20 | +8.57% | 0 | ||||||||
| SALMA | 41.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 174.19 | -4.99% | 8 884 | 51 | 182.50 | -4.45% | 730 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 100.58 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ČNIOPF | 115.21 | -4.99% | 13 019 | 113 | ||||||||||
| EGÚ BRNO | 75.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
