The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNY CUKRÁRNY | 207.00 | 0.00% | 0 | 0 | -72.72% | 0 | ||||||||
IF DIALOG - INVEST | -43.65% | 0 | ||||||||||||
TUSCULUM | -33.33% | 0 | ||||||||||||
SEVERNÍ ČECHY | -25.37% | 0 | ||||||||||||
KONAX | -25.00% | 0 | ||||||||||||
PRESTA | -25.00% | 0 | ||||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
ICOM REALITY | -20.00% | 0 | ||||||||||||
PETRA STRÁNÍ | -20.00% | 0 | ||||||||||||
ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
ICEC ŠLAPANICE | 6.00 | -14.28% | 114 | 19 | ||||||||||
SLADOVNA HODONICE | 89.00 | 0.00% | 0 | 0 | -12.77% | 0 | ||||||||
KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | -12.70% | 0 | ||||||||
ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 630 | 180 | ||||||||||
UNIBETON | -12.50% | 0 | ||||||||||||
KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 18.41 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
PIVOV.A SOD.SVIT. | 32.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 34.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
VOD.A KAN.PROST. | 36.00 | -10.00% | 504 | 14 | ||||||||||
MORAV.KERAM.ZÁVODY | 42.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
LESY CHLUMEC N.C. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MEOPTA PŘEROV | 54.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
BRNĚN.VODÁR.A KAN. | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SOKOLOVSKµ OBCHOD | -10.00% | 0 | ||||||||||||
PHOENIX LÉKÁR. VO | 106.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
OBILA KUTNÁ HORA | 33.18 | 0.00% | 0 | 0 | 45.00 | -10.00% | 810 | 18 | ||||||
ÚVMV CONSULTING | 179.20 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 898 | 23 | ||||||
PRIOR ČR | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
STAOPRA | -10.00% | 0 | ||||||||||||
GRANDHOTEL PUPP | 151.05 | -5.00% | 0 | 0 | -9.98% | 0 | ||||||||
D.S.LEASING | -9.97% | 0 | ||||||||||||
EUROVIA CS | 1 179.00 | -0.08% | 37 728 | 32 | 990.00 | -9.97% | 3 960 | 4 | ||||||
CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
TEPLÁRNY BRNO | 775.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 196.00 | +0.15% | 9 800 | 50 | 183.00 | -9.93% | 1 098 | 6 | ||||||
MILO OLOMOUC | 767.00 | -4.95% | 10 738 | 14 | 755.00 | -9.92% | 11 325 | 15 | ||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 707.00 | -4.97% | 0 | 0 | -9.91% | 0 | ||||||||
RUDOLF JELÍNEK | 925.00 | +2.20% | 88 800 | 96 | 859.00 | -9.88% | 7 347 | 9 | ||||||
RYBÁŘSTVÍ TÁBOR | 102.20 | -4.99% | 5 110 | 50 | -9.87% | 0 | ||||||||
STČ.SBĚRNÉ SUROV. | -9.83% | 0 | ||||||||||||
ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
PIF GARANCE | 552.00 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
VUPEK PRAHA | -9.76% | 0 | ||||||||||||
PEK.A CUK. NÁCHOD | 111.00 | -9.75% | 111 | 1 | ||||||||||
STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
IMPERIAL K. VARY | 161.29 | +4.99% | 0 | 0 | -9.69% | 0 | ||||||||
AUTOOPRAVNA TURNOV | -9.67% | 0 | ||||||||||||
CHEMONT BRNO | 80.03 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
IF SKPM | -9.59% | 0 | ||||||||||||
INV.SPOL.PODNIKAT | -9.58% | 0 | ||||||||||||
OSTROV.TEPLÁREN | -9.58% | 0 | ||||||||||||
EKOINGSTAV BRNO | 133.58 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
KOVONA | 70.35 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
VSETÍNSKÁ LESNÍ | -9.52% | 0 | ||||||||||||
NAREX ČESKÁ LÍPA | 132.00 | +4.47% | 6 600 | 50 | -9.52% | 0 | ||||||||
RYBÁŘSTVÍ PŘEROV | 57.75 | 0.00% | 0 | 0 | 57.00 | -9.52% | 513 | 9 | ||||||
JIRČANY | 87.89 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
BIOCEL | 696.00 | -4.91% | 142 680 | 205 | 682.00 | -9.52% | 67 629 | 101 | ||||||
|