The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TRUTNOV | 0.00% | 0 | ||||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 0.00% | 0 | ||||||||||||
ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 504 | 16 | ||||||
ZZN STRAKONICE | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 3 936 | 52 | ||||||
ZZN RAKOVNÍK | 83.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 59.97 | 0.00% | 0 | 0 | 54.00 | -5.26% | 810 | 15 | ||||||
ZZN PRAHA | 20.64 | -4.97% | 0 | 0 | +5.03% | 0 | ||||||||
ZZN POMORAVÍ | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 58.00 | +1.75% | 1 276 | 22 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 75.00 | -8.53% | 750 | 10 | ||||||
|