Hi price, RM System dne 19.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA VÝNOS. PF | 2 207.30 | +0.39% | 401 059 | 182 | ||||||||||
| BVV BRNO | 2 311.00 | +2.71% | 25 421 | 11 | 2 200.10 | -5.36% | 22 047 | 10 | ||||||
| SČ ENERGETIKA | 2 250.00 | +3.40% | 92 250 | 41 | 2 194.10 | +3.57% | 4 388 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 102.00 | 0.00% | 0 | 0 | 2 160.00 | +3.72% | 2 160 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 221.00 | -3.47% | 91 061 | 41 | 2 160.00 | -7.53% | 12 442 | 6 | ||||||
| KERAMIKA HOB | 2 145.00 | -0.27% | 42 900 | 20 | 2 100.10 | +2.42% | 2 100 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 2 090 | 1 | 2 100.00 | +0.26% | 20 955 | 10 | ||||||
| EXPANDIA RŮST. PF | 2 088.00 | +0.88% | 188 611 | 91 | ||||||||||
| STČ ENERGETICKÁ | 1 933.00 | +4.99% | 106 315 | 55 | 1 890.00 | -1.74% | 39 948 | 22 | ||||||
| KOMERČNÍ BANKA | 1 870.00 | -3.50% | 26 849 320 | 14 252 | 1 871.10 | -1.36% | 1 108 996 | 564 | ||||||
| JUTA | 1 890.00 | +5.00% | 37 800 | 20 | 1 820.00 | +9.95% | 18 200 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 790.00 | -1.15% | 180 790 | 101 | 1 760.10 | -4.92% | 30 202 | 17 | ||||||
| VČ ENERGETIKA | 1 795.00 | +4.97% | 39 490 | 22 | 1 750.00 | +2.88% | 5 088 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 726.00 | +0.64% | 17 260 | 10 | 1 700.00 | -0.73% | 24 940 | 15 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 42 000 | 24 | 1 639.90 | -4.63% | 4 920 | 3 | ||||||
| RAKO | 1 490.00 | 0.00% | 1 788 000 | 1 200 | 1 510.00 | +0.96% | 28 600 | 19 | ||||||
| ZPS ZLÍN | 1 580.00 | -1.25% | 153 260 | 97 | 1 502.50 | -0.24% | 31 838 | 21 | ||||||
| ČESKOMOR.CEMENT | 1 483.00 | +0.06% | 29 660 | 20 | 1 473.30 | -0.28% | 8 840 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 619.00 | +4.99% | 8 095 | 5 | 1 471.00 | +0.84% | 4 178 | 3 | ||||||
| IVAX - CR | 1 380.00 | -1.42% | 161 460 | 117 | 1 360.20 | -0.61% | 27 560 | 20 | ||||||
| ||||||||||||||
