The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 560.00 | -1.23% | 1 680 | 3 | 504.00 | -3.02% | 2 016 | 4 | ||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | +3.73% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 108.34 | -4.99% | 433 | 4 | 0.00% | 0 | ||||||||
| BRISTOL | 166.49 | +4.99% | 666 | 4 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 290.00 | +1.04% | 1 160 | 4 | 228.00 | -4.94% | 912 | 4 | ||||||
| ATELIÉRY ZLÍN | 45.69 | +4.98% | 183 | 4 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 352.00 | 0.00% | 1 408 | 4 | +0.45% | 0 | ||||||||
| YTONG | 251.00 | -4.92% | 1 004 | 4 | 258.00 | -3.00% | 2 580 | 10 | ||||||
| STROJPLAST | 20.70 | 0.00% | 83 | 4 | +2.68% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 1 600 | 4 | 405.00 | +0.96% | 1 215 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 1 280 | 4 | 303.00 | -4.26% | 1 212 | 4 | ||||||
| CINEMART | 124.07 | -5.00% | 496 | 4 | 104.00 | -1.18% | 751 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 15.41 | +4.97% | 62 | 4 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.00 | +3.00% | 2 604 | 4 | 650.00 | -1.18% | 20 475 | 32 | ||||||
| COLORLAK | 53.00 | 0.00% | 212 | 4 | 47.50 | -1.04% | 190 | 4 | ||||||
| FERROMET PRAHA | 334.00 | -4.84% | 1 336 | 4 | 0.00% | 0 | ||||||||
| ECOTRADE | 25.00 | 0.00% | 100 | 4 | -0.45% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 183.21 | -4.99% | 733 | 4 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 121.76 | -4.99% | 487 | 4 | +2.96% | 0 | ||||||||
| ||||||||||||||
