The Prague Stock Exchange and RM-System - daily results dne 19.5.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.1997  22.5.1997  21.5.1997  20.5.1997 19.5.1997

The Prague Sotck Exchange and RM-System - daily results - 19.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRUŠNOH.STROJ.MOST	66.50	-5.00%	0	0	65.00	-1.41%	15 020	232
GRAMOFONOVÉ ZÁVODY	197.60	-5.00%	2 569	13	210.00	-1.68%	4 692	23
KDYNIUM	190.95	-5.00%	573	3		+9.89%	0
ARMABETON PRAHA	190.00	-5.00%	23 180	122	185.00	-0.17%	10 926	58
PRAŽSKÉ PIVOVARY	194.75	-5.00%	54 141	278	187.80	-5.31%	42 194	221
SEVEROČ. VOD.A KAN	1 178.00	-5.00%	7 068	6	1 210.00	-0.90%	16 881	14
STROJÍRNA SEDLICE	54.15	-5.00%	0	0		0.00%	0
SVÚOM PRAHA	46.55	-5.00%	0	0		0.00%	0
PLYNOSTAV PARDUB.	157.70	-5.00%	2 050	13	167.00	+1.97%	9 996	58
DMP	24.70	-5.00%	741	30		0.00%	0
UNIMONT OSTRAVA	14.25	-5.00%	0	0		+5.88%	0
MORAV.KERAM.ZÁVODY	42.75	-5.00%	0	0		-10.00%	0
ŽELEZÁRNY HRÁDEK	198.55	-5.00%	31 371	158	175.00	-0.74%	18 480	96
HARV.SPOL.CONTRAR	108.34	-4.99%	433	4		0.00%	0
KOVONA	70.35	-4.99%	0	0		-9.54%	0
LESY Č. KRUMLOV	80.86	-4.99%	0	0		-6.79%	0
AUTOCENTRUM LIBOU.	121.38	-4.99%	50 737	418		0.00%	0
PF MAJETKU 1.IN	118.07	-4.99%	86 545	733	117.00	-4.47%	12 809	111
METALŠROT TLUMAČOV	79.75	-4.99%	5 024	63		0.00%	0
SPIF VÝNOSOVÝ	171.12	-4.99%	492 312	2 877	165.20	-1.67%	147 107	854
‹‹ First 60     ‹ Previous 20 Next 20 ›