The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 42.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MEOPTA PŘEROV | 54.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SOKOLOVSKµ OBCHOD | -10.00% | 0 | ||||||||||||
| OBILA KUTNÁ HORA | 33.18 | 0.00% | 0 | 0 | 45.00 | -10.00% | 810 | 18 | ||||||
| PHOENIX LÉKÁR. VO | 106.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ÚVMV CONSULTING | 179.20 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 898 | 23 | ||||||
| PRIOR ČR | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAOPRA | -10.00% | 0 | ||||||||||||
| GRANDHOTEL PUPP | 151.05 | -5.00% | 0 | 0 | -9.98% | 0 | ||||||||
| D.S.LEASING | -9.97% | 0 | ||||||||||||
| EUROVIA CS | 1 179.00 | -0.08% | 37 728 | 32 | 990.00 | -9.97% | 3 960 | 4 | ||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| TEPLÁRNY BRNO | 775.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 196.00 | +0.15% | 9 800 | 50 | 183.00 | -9.93% | 1 098 | 6 | ||||||
| MILO OLOMOUC | 767.00 | -4.95% | 10 738 | 14 | 755.00 | -9.92% | 11 325 | 15 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 707.00 | -4.97% | 0 | 0 | -9.91% | 0 | ||||||||
| RUDOLF JELÍNEK | 925.00 | +2.20% | 88 800 | 96 | 859.00 | -9.88% | 7 347 | 9 | ||||||
| ||||||||||||||
