The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAZ | 24.61 | -4.98% | 246 | 10 | 27.00 | 0.00% | 162 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 29.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 162 | 6 | ||||||
| SÁZAVAN | 41.80 | -5.00% | 251 | 6 | 41.00 | -8.88% | 164 | 4 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| ŠTERNBERSKÉ LESY | 28.50 | -5.00% | 171 | 6 | ||||||||||
| LECOTEX | 88.00 | +6.02% | 176 | 2 | ||||||||||
| MLÉKÁRNA KLATOVY | 50.10 | 0.00% | 0 | 0 | 44.00 | +7.92% | 176 | 4 | ||||||
| STAROROL.PORCELÁN | 45.13 | -4.98% | 0 | 0 | 45.00 | +3.44% | 180 | 4 | ||||||
| COLORLAK | 53.00 | 0.00% | 212 | 4 | 47.50 | -1.04% | 190 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 66.60 | -4.85% | 133 | 2 | 66.40 | -2.63% | 199 | 3 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 41.20 | -8.44% | 206 | 5 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | 53.00 | -3.70% | 208 | 4 | ||||||
| IH MOSKVA ZLÍN | 77.00 | -0.01% | 5 082 | 66 | 70.00 | -0.07% | 210 | 3 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| TONASO | 60.00 | 0.00% | 180 | 3 | 52.80 | -0.37% | 211 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 53.00 | 0.00% | 212 | 4 | ||||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.00 | -4.25% | 216 | 12 | ||||||
| MASOSPOL PÍSNICE | 12.69 | +4.96% | 52 029 | 4 100 | 19.00 | 0.00% | 228 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 276.00 | +4.94% | 0 | 0 | 234.00 | 0.00% | 234 | 1 | ||||||
| IMPS | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ||||||||||||||
