Top number of shares per day, RM System dne 19.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 497.00 | -4.97% | 283 787 | 571 | 500.00 | -3.05% | 578 812 | 1 156 | ||||||
| FAGRON | 8.00 | 0.00% | 8 640 | 1 080 | ||||||||||
| ČESKÁ SPOŘITELNA | 255.00 | -1.16% | 2 050 000 | 8 000 | 247.60 | +0.50% | 260 352 | 1 045 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.05 | +0.19% | 1 146 | 44 | 30.00 | 0.00% | 31 290 | 1 043 | ||||||
| SKLO UNION TEPLICE | 288.50 | -1.05% | 306 097 | 1 032 | ||||||||||
| INV.FOND ¬ECHY | 120.00 | -3.26% | 117 631 | 1 003 | ||||||||||
| FOSFA | 70.00 | +2.94% | 68 390 | 977 | ||||||||||
| CHIRANA STRAŠNICE | 39.00 | +6.09% | 38 358 | 971 | ||||||||||
| PBS BRNO DIZ | 26.30 | 0.00% | 0 | 0 | 23.50 | 0.00% | 22 997 | 966 | ||||||
| NISA | 4.00 | +2.56% | 3 800 | 950 | ||||||||||
| AERO HOLDING | 35.15 | -5.00% | 48 507 | 1 380 | 38.00 | +1.81% | 34 855 | 942 | ||||||
| ALPHA-EFFECT | 881.00 | +1.53% | 835 240 | 940 | ||||||||||
| VÍTKOVICE | 140.00 | -0.70% | 208 460 | 1 489 | 135.30 | -1.43% | 128 712 | 931 | ||||||
| AGB, PODÍLOVÝ FOND | 834.50 | +0.90% | 742 433 | 893 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 732.00 | 0.00% | 0 | 0 | 720.00 | -0.63% | 630 954 | 871 | ||||||
| KVANTO OTEVŘENÝ PF | 315.20 | +0.56% | 253 413 | 808 | ||||||||||
| ZLATÝ IF KVANTO | 299.00 | -0.66% | 603 980 | 2 020 | 294.60 | +0.06% | 227 552 | 770 | ||||||
| BVV INVEST IS | 52.00 | -1.44% | 39 950 | 760 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 612.00 | -0.32% | 1 120 572 | 1 831 | 607.10 | -1.70% | 457 033 | 753 | ||||||
| ČEZ 2 | 781.00 | -0.76% | 234 300 | 300 | 767.50 | -1.26% | 551 775 | 715 | ||||||
| ||||||||||||||
