The Prague Stock Exchange and RM-System - daily results dne 19.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 40.00 | +1.26% | 240 | 6 | ||||||||||
| TUZEX PRAHA | 10.00 | 0.00% | 240 | 24 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 30.10 | 0.00% | 241 | 8 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 12.10 | 0.00% | 242 | 20 | ||||||||||
| SLUVIS PRAHA | 12.30 | +2.50% | 246 | 20 | ||||||||||
| METAZ | 26.00 | 0.00% | 260 | 10 | ||||||||||
| SEVAC | 130.80 | -4.60% | 262 | 2 | ||||||||||
| TELTRAS | 30.00 | 0.00% | 270 | 9 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.00 | -9.09% | 272 | 16 | ||||||||||
| CUKROVAR KOJETÍN | 39.00 | -9.72% | 273 | 7 | ||||||||||
| LES. SPOL.TRHANOV | 46.00 | 0.00% | 276 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
| INTEA | 36.00 | +9.09% | 288 | 8 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 24.00 | 0.00% | 288 | 12 | ||||||||||
| OSPAP VELKOOBCH.P. | 98.50 | -3.43% | 296 | 3 | ||||||||||
| SILNICE JIČÍN | 33.00 | 0.00% | 297 | 9 | ||||||||||
| TON | 189.53 | 0.00% | 0 | 0 | 151.00 | -9.95% | 302 | 2 | ||||||
| KERAMOST | 30.80 | -2.53% | 308 | 10 | ||||||||||
| DŘEVOKOMB. VRBNO | 24.00 | +9.09% | 312 | 13 | ||||||||||
| STAV.POD.JABLONEC | 9.00 | -10.00% | 324 | 36 | ||||||||||
| ||||||||||||||
