The Prague Stock Exchange and RM-System - daily results dne 19.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVA | 52.00 | 0.00% | 208 | 4 | ||||||||||
| Holcim (Česko) | 811.00 | +0.74% | 6 488 | 8 | 851.00 | 0.00% | 3 404 | 4 | ||||||
| ORGREZ | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 241.00 | -0.15% | 963 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 215.00 | 0.00% | 860 | 4 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 46.10 | 0.00% | 184 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 163.00 | -9.48% | 652 | 4 | ||||||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 100 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 140.50 | -0.35% | 562 | 4 | ||||||||||
| CUKROVAR LITOVEL | 46.00 | -9.80% | 184 | 4 | ||||||||||
| VHOS | 200.00 | 0.00% | 800 | 4 | ||||||||||
| OBAL ROZKOŠ | 203.00 | +4.49% | 0 | 0 | 220.10 | +0.04% | 880 | 4 | ||||||
| TZP | 45.00 | 0.00% | 225 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 215 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 2 850 | 10 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 0 | 0 | 401.00 | -9.88% | 2 005 | 5 | ||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| BIOPHARM VÚBVL | 176.00 | -4.86% | 880 | 5 | ||||||||||
| GRANDHOTEL PUPP | 149.00 | -9.69% | 745 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 27.10 | 0.00% | 136 | 5 | ||||||||||
| ||||||||||||||
