The Prague Stock Exchange and RM-System - daily results dne 19.5.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHLUMČAN.KER.ZÁV. | 2 793.00 | +5.00% | 0 | 0 | 2 750.00 | 0.00% | 33 000 | 12 | ||||||
JANKA | 73.50 | +5.00% | 441 | 6 | 70.40 | -0.70% | 7 149 | 100 | ||||||
OSTROJ | 88.20 | +5.00% | 0 | 0 | 100.00 | +0.96% | 34 640 | 355 | ||||||
TEREOS TTD | 58.38 | +5.00% | 2 744 | 47 | 45.00 | +0.51% | 6 745 | 143 | ||||||
SKLÁRNY KAVALIER | 567.00 | +5.00% | 5 670 | 10 | 580.00 | +3.36% | 16 622 | 30 | ||||||
TEXTILANA | 26.46 | +5.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
TEPLÁRNA PÍSEK | 187.21 | +4.99% | 0 | 0 | 166.00 | -3.20% | 2 490 | 15 | ||||||
ROCKWOOL PREFIZOL | 173.84 | +4.99% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
OKD | 177.82 | +4.99% | 0 | 0 | 167.60 | 0.00% | 207 180 | 1 170 | ||||||
LÁZNĚ TEPLICE V Č. | 143.81 | +4.99% | 0 | 0 | 160.00 | -5.47% | 9 745 | 61 | ||||||
MINERVA BOSKOVICE | 108.46 | +4.99% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
VULKAN | 169.78 | +4.99% | 1 019 | 6 | 169.00 | 0.00% | 338 | 2 | ||||||
ST.DLUHOP. VAR/02 | 97.24 | +4.99% | 0 | 0 | ||||||||||
PŘEROVSKÉ STROJÍR. | 60.63 | +4.98% | 420 530 | 6 936 | 63.00 | +8.62% | 137 907 | 2 189 | ||||||
VLNAP | 27.78 | +4.98% | 0 | 0 | 38.00 | +4.88% | 3 488 | 95 | ||||||
KABLO ELEKTRO | 929.00 | +4.97% | 0 | 0 | 900.00 | -0.99% | 96 030 | 106 | ||||||
CEMENT HRANICE | 2 977.00 | +4.97% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 24.49 | +4.97% | 13 421 | 548 | 24.00 | +6.25% | 63 168 | 2 477 | ||||||
2.SPOŘIT.PRIVAT.IF | 888.00 | +4.96% | 888 000 | 1 000 | 842.30 | +0.94% | 309 211 | 366 | ||||||
FEZKO SERVIS | 202.00 | +4.96% | 0 | 0 | 280.00 | +2.60% | 112 714 | 397 | ||||||
|