Top number of shares per day, RM System dne 19.5.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.5.2000 24.5.2000 23.5.2000 22.5.2000 19.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILON | 165.00 | 0.00% | 10 680 910 | 62 829 | ||||||||||
CENTEX | 598.00 | 0.00% | 25 886 275 | 41 806 | ||||||||||
UNIPETROL | 55.94 | -3.38% | 26 729 464 | 478 137 | 57.30 | -1.37% | 1 589 948 | 28 565 | ||||||
PLYNOSTAV PARDUB. | 68.00 | 0.00% | 736 297 | 12 031 | ||||||||||
IMPERIAL K.VARY | 1.00 | +11.11% | 9 500 | 9 500 | ||||||||||
PAPÍRNY BRNO | 105.90 | 0.00% | 847 000 | 8 470 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
IP BANKA | 88.01 | -0.30% | 3 935 997 | 45 778 | 88.90 | +0.79% | 479 201 | 5 382 | ||||||
HARVARD.PRŮM.HOLD. | 80.00 | +0.75% | 418 293 | 5 103 | ||||||||||
ČEZ | 106.70 | -3.06% | 193 646 824 | 1 804 470 | 106.30 | -2.56% | 437 234 | 4 061 | ||||||
KOMERČNÍ BANKA | 795.10 | -6.29% | 381 881 935 | 471 938 | 802.00 | -6.72% | 3 284 564 | 3 995 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 13.30 | 0.00% | 29 579 | 2 224 | ||||||||||
COLORLAK | 10.00 | 0.00% | 18 650 | 1 865 | ||||||||||
IPS SKANSKA | 127.25 | -2.22% | 2 221 766 | 17 503 | 125.40 | -0.31% | 215 079 | 1 680 | ||||||
ČESKÁ SPOŘITELNA | 205.50 | -0.96% | 17 474 462 | 85 287 | 204.00 | -0.48% | 303 239 | 1 486 | ||||||
ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 18.70 | -6.50% | 20 925 | 1 119 | ||||||
O2 C.R. | 732.50 | -2.20% | 345 585 758 | 472 882 | 726.00 | -2.20% | 769 169 | 1 060 | ||||||
YSE AKCIONÁŘŮ OPF | 260.00 | -0.34% | 3 640 | 14 | 256.40 | -1.68% | 238 402 | 915 | ||||||
RIF | 1 493.00 | -0.40% | 7 219 220 | 4 824 | 1 493.00 | -0.26% | 1 219 035 | 816 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 610 000 | 761 | ||||||
PPF INVEST.HOLDING | 490.10 | +0.02% | 14 703 | 30 | 490.80 | -0.86% | 375 109 | 754 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 7 470 000 | 747 | ||||||||||
TATRA | 78.00 | +2.88% | 7 800 | 100 | 75.00 | -0.66% | 54 091 | 733 | ||||||
AKRO OPF GLOBAL. | 89.00 | +6.71% | 62 997 | 699 | ||||||||||
VOD.A KAN.PŘEROV | 155.00 | +3.95% | 107 725 | 695 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 180.00 | -1.09% | 88 560 | 492 | 176.00 | -1.89% | 117 216 | 666 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 181.00 | -0.33% | 230 295 | 195 | 1 175.10 | 0.00% | 779 043 | 663 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 133.90 | +8.50% | 681 074 | 611 | ||||||||||
VOD.A KAN.TRUTNOV | 124.70 | +9.96% | 68 710 | 551 | ||||||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 515 000 | 500 | ||||||
KOMERČNÍ BANKA IF | 882.00 | +0.22% | 2 953 700 | 3 340 | 878.00 | +0.10% | 434 595 | 495 | ||||||
ARCELORMITTAL | 96.10 | -3.90% | 2 403 | 25 | 97.20 | -1.51% | 48 218 | 491 | ||||||
FERONA | 200.00 | +7.41% | 81 491 | 417 | ||||||||||
1.IF ŽIVNOBANKA | 690.00 | 0.00% | 438 920 | 641 | 673.20 | -2.29% | 280 314 | 415 | ||||||
IF BOHATSTVÍ | 1 571.00 | -0.44% | 306 675 | 195 | 1 580.00 | +1.92% | 647 905 | 415 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 42.00 | -0.23% | 16 915 | 402 | ||||||
FINOP HOLDING | 411.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 155 978 | 382 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.60 | +0.09% | 279 229 | 431 | 645.30 | +0.04% | 238 079 | 369 | ||||||
ALIACHEM | 5.20 | 0.00% | 62 | 12 | 5.10 | -7.27% | 1 934 | 368 | ||||||
VOD.A KAN.HR.KRÁL. | 250.00 | 0.00% | 91 500 | 366 | ||||||||||
DKF HOLDING | 14.10 | -2.75% | 5 090 | 361 | ||||||||||
MGM HOLEŠOV | 100.10 | 0.00% | 30 900 | 300 | ||||||||||
II.EPIC HOLDING | 205.10 | +0.04% | 61 530 | 300 | ||||||||||
IF OBCHODU | 1 100.00 | +0.91% | 111 800 | 100 | 1 098.00 | +0.91% | 318 437 | 292 | ||||||
TŘINECKÉ ŽELEZÁRNY | 81.00 | -1.49% | 2 430 | 30 | 78.30 | 0.00% | 24 088 | 288 | ||||||
KAPITÁL HOLDING | 49.50 | -10.00% | 14 278 | 284 | ||||||||||
SMP CONSTRUCTION | 145.00 | +0.69% | 39 670 | 278 | ||||||||||
KOLORA SEMILY | 14.00 | -0.70% | 3 560 | 254 | ||||||||||
P.I.F. | 846.00 | 0.00% | 8 460 | 10 | 842.20 | -1.06% | 208 764 | 246 | ||||||
ŠKODA | 84.80 | 0.00% | 0 | 0 | 85.50 | +0.35% | 20 166 | 236 | ||||||
ZLATÝ IF KVANTO | 429.00 | -0.23% | 219 200 | 510 | 428.10 | +0.46% | 100 011 | 234 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.60 | +10.00% | 1 421 | 217 | ||||||
SPIF VŠEOBECNÝ | 97.10 | -0.41% | 40 297 | 415 | 96.40 | -0.20% | 20 111 | 213 | ||||||
JIHLAVSKÉ DZ | 22.70 | -9.56% | 5 142 | 210 | ||||||||||
BOHEMIA CRYS.GROUP | 132.80 | -1.62% | 27 856 | 209 | ||||||||||
INTERGEO | 30.00 | 0.00% | 6 150 | 205 | ||||||||||
DIOPTRA | 40.00 | 0.00% | 8 200 | 205 | ||||||||||
LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 12 240 | 204 | ||||||||||
KVANTO IPF | 509.00 | 0.00% | 103 001 | 203 | 506.50 | +0.49% | 102 139 | 202 | ||||||
ZLATÝ UPF | 109.00 | +3.02% | 21 400 | 200 | ||||||||||
|