The Prague Stock Exchange and RM-System - daily results dne 19.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2000 24.5.2000 23.5.2000 22.5.2000 19.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 690.00 | 0.00% | 438 920 | 641 | 673.20 | -2.29% | 280 314 | 415 | ||||
| ALIACHEM | 58.00 | -1.69% | 57 768 | 996 | 58.00 | +1.04% | 2 076 | 36 | ||||
| ARCELORMITTAL | 96.10 | -3.90% | 2 403 | 25 | 97.20 | -1.51% | 48 218 | 491 | ||||
| BVV BRNO | 2 581.00 | +4.96% | 0 | 0 | 2 785.10 | -0.24% | 44 579 | 16 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 481.00 | 0.00% | 0 | 0 | 381.60 | -5.77% | 60 648 | 161 | ||||
| ČESKÁ SPOŘITELNA | 205.50 | -0.96% | 17 474 462 | 85 287 | 204.00 | -0.48% | 303 239 | 1 486 | ||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 33 900 | 113 | 277.00 | -11.21% | 28 061 | 101 | ||||
| ČESKÉ RADIOKOMUN. | 1 747.00 | -2.94% | 160 496 523 | 91 626 | 1 753.30 | -3.45% | 255 801 | 146 | ||||
| ČESKÝ UPF | 1 385.00 | -0.07% | 69 250 | 50 | 1 400.00 | +1.74% | 157 501 | 114 | ||||
| ČEZ | 106.70 | -3.06% | 193 646 824 | 1 804 470 | 106.30 | -2.56% | 437 234 | 4 061 | ||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 610 000 | 761 | ||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 600.00 | -2.32% | 567 056 | 157 | ||||
| EUROVIA CS | 512.00 | 0.00% | 0 | 0 | 500.00 | -0.99% | 49 500 | 99 | ||||
| FINOP HOLDING | 411.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 155 978 | 382 | ||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 81 014 | 54 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.22% | 924 220 | 84 | ||||
| CHLUMČAN.KER.ZÁV. | 1 281.00 | 0.00% | 0 | 0 | 1 325.50 | +1.96% | 88 132 | 65 | ||||
| IF BOHATSTVÍ | 1 571.00 | -0.44% | 306 675 | 195 | 1 580.00 | +1.92% | 647 905 | 415 | ||||
| IF OBCHODU | 1 100.00 | +0.91% | 111 800 | 100 | 1 098.00 | +0.91% | 318 437 | 292 | ||||
| IP BANKA | 88.01 | -0.30% | 3 935 997 | 45 778 | 88.90 | +0.79% | 479 201 | 5 382 | ||||
| IPS SKANSKA | 127.25 | -2.22% | 2 221 766 | 17 503 | 125.40 | -0.31% | 215 079 | 1 680 | ||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 701.10 | +0.02% | 52 107 | 11 | ||||
| KOMERČNÍ BANKA | 795.10 | -6.29% | 381 881 935 | 471 938 | 802.00 | -6.72% | 3 284 564 | 3 995 | ||||
| KOMERČNÍ BANKA IF | 882.00 | +0.22% | 2 953 700 | 3 340 | 878.00 | +0.10% | 434 595 | 495 | ||||
| KŘIŠŤÁLOVÝ IF | 1 240.00 | 0.00% | 60 760 | 49 | 1 234.40 | +0.09% | 82 973 | 67 | ||||
| KVANTO IPF | 509.00 | 0.00% | 103 001 | 203 | 506.50 | +0.49% | 102 139 | 202 | ||||
| MORAVSKOSLEZ. UPF | 1 390.00 | -0.35% | 69 500 | 50 | 1 375.10 | -0.57% | 54 914 | 40 | ||||
| O2 C.R. | 732.50 | -2.20% | 345 585 758 | 472 882 | 726.00 | -2.20% | 769 169 | 1 060 | ||||
| P.I.F. | 846.00 | 0.00% | 8 460 | 10 | 842.20 | -1.06% | 208 764 | 246 | ||||
| PARAMO | 684.20 | -4.99% | 0 | 0 | 580.00 | -9.54% | 74 960 | 129 | ||||
| PHILIP MORRIS ČR A | 5 890.00 | -1.83% | 70 680 | 12 | 6 019.50 | -0.33% | 204 073 | 34 | ||||
| PPF INVEST.HOLDING | 490.10 | +0.02% | 14 703 | 30 | 490.80 | -0.86% | 375 109 | 754 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 181.00 | -0.33% | 230 295 | 195 | 1 175.10 | 0.00% | 779 043 | 663 | ||||
| RIF | 1 493.00 | -0.40% | 7 219 220 | 4 824 | 1 493.00 | -0.26% | 1 219 035 | 816 | ||||
| RMS MEZZANINE | 6 350.00 | -0.78% | 635 000 | 100 | 6 500.00 | +4.79% | 70 000 | 11 | ||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 52 000 | 52 | ||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | -1.09% | 88 560 | 492 | 176.00 | -1.89% | 117 216 | 666 | ||||
| SPIF VŠEOBECNÝ | 97.10 | -0.41% | 40 297 | 415 | 96.40 | -0.20% | 20 111 | 213 | ||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 515 000 | 500 | ||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 41 600 | 8 | ||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 290.10 | -0.09% | 132 371 | 25 | ||||
| TATRA | 78.00 | +2.88% | 7 800 | 100 | 75.00 | -0.66% | 54 091 | 733 | ||||
| THESAURUS | 1 079.00 | -0.27% | 10 790 | 10 | 1 051.30 | +0.97% | 106 900 | 102 | ||||
| UNIPETROL | 55.94 | -3.38% | 26 729 464 | 478 137 | 57.30 | -1.37% | 1 589 948 | 28 565 | ||||
| VELETRŽNÍ FINANČNÍ | 175.02 | +4.99% | 0 | 0 | 187.00 | -14.22% | 37 491 | 180 | ||||
| YSE AKCIONÁŘŮ OPF | 260.00 | -0.34% | 3 640 | 14 | 256.40 | -1.68% | 238 402 | 915 | ||||
| ZLATÝ IF KVANTO | 429.00 | -0.23% | 219 200 | 510 | 428.10 | +0.46% | 100 011 | 234 | ||||
| ŽĎAS | 170.00 | 0.00% | 34 000 | 200 | 145.10 | -5.77% | 2 177 | 15 | ||||
| ŽIVNOBANKA-PODÍL.F | 646.60 | +0.09% | 279 229 | 431 | 645.30 | +0.04% | 238 079 | 369 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 206 790 | 113 | 1 820.00 | 0.00% | 130 357 | 72 | ||||
