The Prague Stock Exchange and RM-System - daily results dne 19.5.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2000  24.5.2000  23.5.2000  22.5.2000 19.5.2000

The Prague Sotck Exchange and RM-System - daily results - 19.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA SEZAM	448.40	0.00%	0	0	370.00	0.00%	7 400	20
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	484.10	+9.99%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 288.00	0.00%	0	0	5 290.10	-0.09%	132 371	25
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
SG - INDUSTRY	23.40	0.00%	0	0	25.10	+0.40%	3 759	150
SETUZA	310.00	0.00%	0	0	290.00	0.00%	8 120	28
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
KARLOVAR. MIN.VODY	4 500.00	0.00%	0	0	4 701.10	+0.02%	52 107	11
KŘIŠŤÁLOVÝ IF	1 240.00	0.00%	60 760	49	1 234.40	+0.09%	82 973	67
KOB 10,75/01	100.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	330.00	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 130.00	0.00%	0	0
ŠKODA	84.80	0.00%	0	0	85.50	+0.35%	20 166	236
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 500.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	75.10	-1.18%	1 127	15
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	320.00	0.00%	0	0	280.10	-16.51%	6 102	20
‹‹ First 60     ‹ Previous 20 Next 20 ›