The Prague Stock Exchange and RM-System - daily results dne 19.5.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2000  24.5.2000  23.5.2000  22.5.2000 19.5.2000

The Prague Sotck Exchange and RM-System - daily results - 19.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VELETRŽNÍ FINANČNÍ	175.02	+4.99%	0	0	187.00	-14.22%	37 491	180
BANKOVNÍ HOLDING	363.80	+4.99%	10 914	30
JČ ENERGETIKA	2 296.00	+4.98%	0	0	2 202.10	+0.09%	4 404	2
BIOCEL	358.30	+4.98%	0	0	387.00	-9.83%	20 662	46
BVV BRNO	2 581.00	+4.96%	0	0	2 785.10	-0.24%	44 579	16
VLNAP	16.06	+4.96%	0	0	33.30	0.00%	0	0
ATESO	201.40	+4.95%	0	0	180.00	0.00%	0	0
NKT CABLES	619.90	+3.40%	620	1	622.10	+0.09%	13 086	21
TATRA	78.00	+2.88%	7 800	100	75.00	-0.66%	54 091	733
IF OBCHODU	1 100.00	+0.91%	111 800	100	1 098.00	+0.91%	318 437	292
RŮST.OPF AKCIÍ	81 855.00	+0.46%	0	0	100 000.00	0.00%	0	0
PF AAA	890.00	+0.33%	8 900	10	870.80	+1.25%	0	0
KOMERČNÍ BANKA IF	882.00	+0.22%	2 953 700	3 340	878.00	+0.10%	434 595	495
ŽIVNOBANKA-PODÍL.F	646.60	+0.09%	279 229	431	645.30	+0.04%	238 079	369
STČ ENERGETICKÁ	1 351.00	+0.07%	13 510	10	1 273.00	+1.55%	13 993	11
PPF INVEST.HOLDING	490.10	+0.02%	14 703	30	490.80	-0.86%	375 109	754
RŮST.OPF PEN.TRHU	116 214.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›