The Prague Stock Exchange and RM-System - daily results dne 19.5.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.5.2000 24.5.2000 23.5.2000 22.5.2000 19.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 320.00 | 0.00% | 0 | 0 | 280.10 | -16.51% | 6 102 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | +4.99% | 0 | 0 | 187.00 | -14.22% | 37 491 | 180 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 33 900 | 113 | 277.00 | -11.21% | 28 061 | 101 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 539.60 | -11.01% | 7 015 | 13 | ||||||
| SUZOP | 81.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 76.50 | -10.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 36.90 | -10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 47.70 | -10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 49.50 | -10.00% | 14 278 | 284 | ||||||||||
| ČESKÉ PŘÍSTAVY | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
| CUKROVAR A RAFIN. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| HEDVA | 33.30 | -10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 819.00 | -10.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 31.50 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 720.00 | -10.00% | 69 120 | 96 | ||||||||||
| LECOTEX | 702.00 | -10.00% | 11 712 | 16 | ||||||||||
| LESY HLUBOKÁ | 68.40 | -10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 554.10 | -9.99% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 593.50 | -9.99% | 0 | 0 | ||||||||||
| SPOLANA | 95.00 | -5.00% | 0 | 0 | 101.00 | -9.98% | 2 323 | 23 | ||||||
| ||||||||||||||
