The Prague Stock Exchange and RM-System - daily results dne 19.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 663.10 | +5.13% | 417 554 | 251 | ||||||||||
ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 149 900 | 34 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 249.00 | -2.73% | 6 972 | 28 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | +5.88% | 7 000 | 2 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 600.00 | +0.87% | 162 008 | 29 | ||||||
YTONG | 4 175.10 | +3.08% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 384.00 | +0.04% | 21 456 | 9 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 309.00 | +0.32% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 341.50 | -2.26% | 3 415 | 10 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 175.00 | +2.04% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 201.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 199.00 | +2.26% | 119 002 | 598 | ||||||||||
VOD.A KAN.HR.KRÁL. | 255.00 | 0.00% | 11 730 | 46 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 46.00 | -4.56% | 13 064 | 284 | ||||||||||
VÍTKOVICE | 9.00 | 0.00% | 6 982 | 776 | ||||||||||
VÍNO MIKULOV | 895.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 545.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 873.40 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 58.67 | -4.99% | 0 | 0 | 43.10 | -0.69% | 24 195 | 550 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 333.10 | -2.13% | 4 666 | 2 | ||||||
UNITED ENERGY | 125.20 | -5.58% | 30 048 | 240 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 1 114 000 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 50.92 | +2.87% | 39 696 128 | 783 708 | 50.40 | +0.39% | 307 155 | 6 113 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 566.30 | -7.53% | 62 726 | 40 | ||||||||||
TYLEX LETOVICE | 140.20 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 125.20 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.60 | -0.40% | 4 059 | 165 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 2 379 | 31 | ||||||
TESLA SEZAM | 525.70 | +4.88% | 0 | 0 | ||||||||||
TESLA KARLÍN | 86.30 | +8.41% | 4 377 | 51 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 56.00 | -0.17% | 3 752 | 67 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 035.00 | -13.02% | 60 030 | 58 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 635.50 | +1.84% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 560 | 39 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 897.00 | 0.00% | 7 176 | 8 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 880.00 | +0.19% | 35 200 | 40 | ||||||
ŠMERAL BRNO | 111.10 | -1.41% | 1 111 | 10 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 169.90 | -9.96% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|