Hi price, The Prague Stock Exchange dne 19.5.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2003  22.5.2003  21.5.2003  20.5.2003 19.5.2003

The Prague Sotck Exchange and RM-System - daily results - 19.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	7.60	0.00%	2 219	292
TATRA	40.00	0.00%	0	0	40.00	0.00%	1 560	39
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	68.10	0.00%	0	0
UNIPETROL	50.92	+2.87%	39 696 128	783 708	50.40	+0.39%	307 155	6 113
IP BANKA	57.29	0.00%	0	0
VET ASSETS	58.67	-4.99%	0	0	43.10	-0.69%	24 195	550
ALIACHEM	65.00	0.00%	0	0	74.60	+0.13%	298	4
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	50.00	-10.23%	18 479	346
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	76.50	-10.00%	2 379	31
APOLLÓN HOLDING	84.57	0.00%	0	0	90.50	-4.73%	21 203	230
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	110.30	-1.60%	2 327	21
ČMD	86.00	0.00%	0	0	134.20	-1.90%	3 710	27
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	41 069 722	400
UNIPETROL 9,00/04	99.00	0.00%	1 114 000	10	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	201 486 667	20 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	216 406 944	20 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	35 618 056	30
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 682 778	200	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	25 617 083	2	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 855.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	96.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	701 688 750	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	448 072 833	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	823 980 417	73 000	10 935.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	108 936 957	10 022	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›