The Prague Stock Exchange and RM-System - daily results dne 19.5.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 035.00 | -13.02% | 60 030 | 58 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 50.00 | -10.23% | 18 479 | 346 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 2 379 | 31 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 169.90 | -9.96% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 622.10 | -9.03% | 2 488 | 4 | ||||||||||
| ČECHOFRACHT | 3 151.20 | -8.42% | 3 151 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 566.30 | -7.53% | 62 726 | 40 | ||||||||||
| STČ ENERGETICKÁ | 2 173.00 | 0.00% | 132 216 | 56 | 2 105.00 | -6.89% | 2 105 | 1 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 486.10 | -5.61% | 2 917 | 6 | ||||||
| STAROROL.PORCELÁN | 191.20 | -5.58% | 0 | 0 | ||||||||||
| UNITED ENERGY | 125.20 | -5.58% | 30 048 | 240 | ||||||||||
| MOTORPAL | 251.00 | -5.46% | 136 102 | 505 | ||||||||||
| ČKD PRAHA DIZ | 1 425.00 | -5.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | -4.90% | 64 658 | 339 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 810.00 | -4.74% | 81 480 | 28 | ||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 90.50 | -4.73% | 21 203 | 230 | ||||||
| VLNAP | 46.00 | -4.56% | 13 064 | 284 | ||||||||||
| CIMEX KONCERN | 525.00 | -4.54% | 12 075 | 23 | ||||||||||
| INTERHOTEL OLYMPIK | 480.00 | -4.00% | 960 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.70 | -3.94% | 4 210 | 48 | ||||||||||
| CUKROVAR VRBÁTKY | 3 377.50 | -3.50% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.30 | -3.43% | 4 106 | 20 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 805.00 | -3.36% | 61 710 | 22 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 628.10 | -3.36% | 169 343 | 261 | ||||||
| B.G.M. CAPITAL | 253.30 | -3.24% | 7 599 | 30 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 871.00 | -3.18% | 28 065 | 15 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 249.00 | -2.73% | 6 972 | 28 | ||||||
| VODÁRENSKÁ | 341.50 | -2.26% | 3 415 | 10 | ||||||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 333.10 | -2.13% | 4 666 | 2 | ||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 741.00 | -2.10% | 24 669 | 9 | ||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 134.20 | -1.90% | 3 710 | 27 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 110.30 | -1.60% | 2 327 | 21 | ||||||
| OSTROJ | 160.10 | -1.53% | 6 404 | 40 | ||||||||||
| ŠMERAL BRNO | 111.10 | -1.41% | 1 111 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 098.10 | -1.07% | 45 394 | 41 | ||||||||||
| CIMEX KONCERN | 260.00 | -0.95% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.45 | -0.53% | 1 544 049 | 7 873 | 199.00 | -0.94% | 172 433 | 866 | ||||||
| VET ASSETS | 58.67 | -4.99% | 0 | 0 | 43.10 | -0.69% | 24 195 | 550 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | -0.75% | 17 511 234 | 1 545 | 11 330.00 | -0.47% | 838 471 | 74 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 640.00 | -0.41% | 39 600 | 15 | ||||||
| TONAK | 24.60 | -0.40% | 4 059 | 165 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.50 | -0.24% | 23 314 | 115 | ||||||||||
| TEPNA | 56.00 | -0.17% | 3 752 | 67 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 760.50 | -0.06% | 7 605 | 10 | ||||||
| ELEKTROPORC.LOUNY | 305.10 | -0.03% | 3 051 | 10 | ||||||||||
| HOTEL PANORAMA | 600.20 | -0.03% | 7 203 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 411.40 | -0.02% | 0 | 0 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 460.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 216 406 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 475.10 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
