Top number of shares per day, RM System dne 19.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 98 000 | 196 | 502.00 | +0.13% | 67 556 | 134 | ||||||
| SETUZA | 190.00 | -1.52% | 76 000 | 400 | 230.00 | +4.54% | 28 750 | 125 | ||||||
| BOHEMIA CRYS.GROUP | 202.50 | -0.24% | 23 314 | 115 | ||||||||||
| IF OBCHODU | 1 225.00 | +1.04% | 106 214 | 87 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | -0.75% | 17 511 234 | 1 545 | 11 330.00 | -0.47% | 838 471 | 74 | ||||||
| GUMOTEX | 700.00 | 0.00% | 49 700 | 71 | ||||||||||
| TEPNA | 56.00 | -0.17% | 3 752 | 67 | ||||||||||
| METROSTAV | 260.00 | 0.00% | 0 | 0 | 264.00 | +1.53% | 17 323 | 66 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 035.00 | -13.02% | 60 030 | 58 | ||||||
| METRA BLANSKO | 34.70 | +0.57% | 1 874 | 54 | ||||||||||
| TESLA KARLÍN | 86.30 | +8.41% | 4 377 | 51 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | +5.26% | 65 000 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.70 | -3.94% | 4 210 | 48 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 255.00 | 0.00% | 11 730 | 46 | ||||||||||
| HOTEL FORUM PRAHA | 696.50 | +9.99% | 31 138 | 45 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 455.00 | +5.39% | 20 475 | 45 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 098.10 | -1.07% | 45 394 | 41 | ||||||||||
| OSTROJ | 160.10 | -1.53% | 6 404 | 40 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 880.00 | +0.19% | 35 200 | 40 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 566.30 | -7.53% | 62 726 | 40 | ||||||||||
| ||||||||||||||
