The Prague Stock Exchange and RM-System - daily results dne 19.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 60 000 | 30 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 292.00 | +2.44% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 199.00 | +2.26% | 119 002 | 598 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 571.00 | +2.14% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 175.00 | +2.04% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 101.00 | +2.02% | 0 | 0 | ||||||||||
| PANKRÁC | 1 629.00 | +1.87% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 635.50 | +1.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 089.00 | +0.43% | 280 083 774 | 134 765 | 2 075.80 | +1.80% | 289 849 | 140 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 510.00 | +1.59% | 0 | 0 | ||||||
| METROSTAV | 260.00 | 0.00% | 0 | 0 | 264.00 | +1.53% | 17 323 | 66 | ||||||
| JÄKL KARVINÁ | 652.60 | +1.08% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 225.00 | +1.04% | 106 214 | 87 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 345.40 | +0.87% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 600.00 | +0.87% | 162 008 | 29 | ||||||
| O2 C.R. | 344.50 | +1.17% | 197 069 556 | 574 061 | 340.20 | +0.77% | 1 225 635 | 3 610 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 985.00 | +5.00% | 23 655 | 4 | 5 520.50 | +0.72% | 49 685 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 783.20 | +0.64% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 950.50 | +0.58% | 0 | 0 | ||||||
| METRA BLANSKO | 34.70 | +0.57% | 1 874 | 54 | ||||||||||
| ||||||||||||||
