Hi price, The Prague Stock Exchange dne 19.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 219 | 292 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 560 | 39 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 50.92 | +2.87% | 39 696 128 | 783 708 | 50.40 | +0.39% | 307 155 | 6 113 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 58.67 | -4.99% | 0 | 0 | 43.10 | -0.69% | 24 195 | 550 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.60 | +0.13% | 298 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 50.00 | -10.23% | 18 479 | 346 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 2 379 | 31 | ||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 90.50 | -4.73% | 21 203 | 230 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 110.30 | -1.60% | 2 327 | 21 | ||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 134.20 | -1.90% | 3 710 | 27 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 41 069 722 | 400 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 1 114 000 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
