The Prague Stock Exchange and RM-System - daily results dne 19.5.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.5.2004 24.5.2004 21.5.2004 20.5.2004 19.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 1 323.20 | -0.01% | 13 232 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.90 | +0.11% | 2 539 | 10 | ||||||||||
| SILON | 675.00 | -2.17% | 6 750 | 10 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -2.13% | 27 000 | 12 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 11 999 | 12 | ||||||
| INTERHOTEL OLYMPIK | 555.50 | -6.60% | 8 384 | 14 | ||||||||||
| MOTORPAL | 341.10 | 0.00% | 4 775 | 14 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 576.00 | -4.91% | 8 064 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 95.50 | -1.84% | 1 433 | 15 | ||||||||||
| B.G.M. CAPITAL | 327.80 | +10.00% | 4 917 | 15 | ||||||||||
| JIHOSTROJ | 132.20 | 0.00% | 2 121 | 16 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 125.00 | -1.10% | 54 525 | 17 | ||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | +10.00% | 29 700 | 18 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +6.49% | 43 050 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 240.20 | -9.99% | 27 284 | 22 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 23 345 | 23 | ||||||
| SPOLEK CH.HUT.VÝR. | 142.00 | -5.33% | 14 200 | 100 | 147.40 | +0.68% | 3 545 | 24 | ||||||
| SETUZA | 299.80 | 0.00% | 0 | 0 | 340.00 | -5.55% | 8 880 | 26 | ||||||
| KOVOSVIT | 400.00 | -9.09% | 12 000 | 30 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.20 | -6.24% | 11 256 | 30 | ||||||
| ||||||||||||||
