The Prague Stock Exchange and RM-System - daily results dne 19.5.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.5.2004 24.5.2004 21.5.2004 20.5.2004 19.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 650.00 | +10.00% | 29 700 | 18 | ||||||||||
| B.G.M. CAPITAL | 327.80 | +10.00% | 4 917 | 15 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 273.90 | +9.40% | 7 274 | 6 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +6.49% | 43 050 | 21 | ||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 390.00 | +6.38% | 51 183 | 138 | ||||||
| SUBTERRA | 1 137.50 | +4.82% | 0 | 0 | ||||||||||
| MJM LITOVEL | 550.00 | +4.68% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 550.00 | +4.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 128.50 | +4.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | +3.99% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 460.10 | +1.90% | 17 684 114 | 38 454 | 463.90 | +3.94% | 747 155 | 1 622 | ||||||
| AGROSTROJ PELHŘIM. | 284.00 | +3.19% | 20 421 | 72 | ||||||||||
| ČKD KUTNÁ HORA | 340.00 | +2.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 780.00 | +2.32% | 767 941 640 | 280 100 | 2 755.70 | +2.82% | 648 014 | 235 | ||||||
| UNITED ENERGY | 156.00 | +2.63% | 0 | 0 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.90 | +1.77% | 113 363 | 4 959 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 691.40 | +1.37% | 55 295 | 80 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 991.00 | +1.27% | 0 | 0 | ||||||
| MEDICAMENTA | 490.00 | +0.92% | 0 | 0 | ||||||||||
| ČEZ | 173.65 | +1.11% | 224 102 742 | 1 282 838 | 174.50 | +0.92% | 1 331 320 | 7 624 | ||||||
| ||||||||||||||
