Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 13 | 9 941.19 | 64 333 | 639 546 814.11 | 98.66 | 98.90 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 9 701.74 | 45 000 | 436 578 222.23 | 93.34 | 93.65 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 889.08 | 34 000 | 370 228 666.67 | 105.52 | 105.70 | ||
KOMERČNÍ BANKA | Bloky BCP | 41 | 2 699.24 | 127 117 | 343 119 791.24 | 2 664.96 | 2 784.42 | ||
EIB 8,20/09 | Bloky BCP | 2 | 29 845.07 | 8 000 | 238 760 555.55 | 118.00 | 118.05 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 648.81 | 20 000 | 232 976 180.55 | 112.30 | 112.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 895.96 | 12 000 | 142 751 541.68 | 116.60 | 116.80 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 123.33 | 14 000 | 141 726 666.66 | 100.19 | 100.22 | ||
O2 C.R. | Bloky BCP | 10 | 313.12 | 403 703 | 126 406 733.33 | 312.12 | 319.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 206.11 | 10 000 | 112 061 111.12 | 111.35 | 111.35 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 15 412.88 | 5 070 | 78 143 294.18 | 15 320.58 | 15 648.47 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 748.97 | 7 000 | 68 242 805.56 | 96.95 | 96.95 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 000.11 | 400 | 39 600 044.44 | 98.79 | 98.82 | ||
ČEZ | UNIVYC BCP-1 | 2 | 101.92 | 300 000 | 30 576 000.00 | 101.92 | 101.92 | ||
RMS MEZZANINE | Přímé RMS | 1 | 2 340.00 | 11 721 | 27 427 140.00 | 2 340.00 | 2 340.00 | ||
ČEZ | Bloky BCP | 7 | 172.96 | 124 686 | 21 565 929.21 | 169.66 | 175.05 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 544.72 | 200 | 19 908 944.44 | 99.37 | 99.38 | ||
UNIPETROL 9,00/04 | Bloky BCP | 1 | 108 070.00 | 100 | 10 807 000.00 | 102.22 | 102.22 | ||
UNIPETROL | Bloky BCP | 3 | 80.23 | 25 400 | 2 037 934.30 | 80.17 | 80.27 | ||
VOD.A KAN.CHRUDIM | n-Přímé RMS | 1 | 210.00 | 799 | 167 790.00 | 210.00 | 210.00 | ||
|