The Prague Stock Exchange and RM-System - daily results dne 19.5.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.5.2005 24.5.2005 23.5.2005 20.5.2005 19.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 512.10 | 0.00% | 9 073 | 6 | ||||||||||
| ZENTIVA | 804.10 | +3.89% | 445 433 716 | 566 686 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 463.60 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 277.50 | +0.18% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.00 | +1.20% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 323.40 | -4.88% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 342.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 78.50 | +0.64% | 7 850 | 100 | 72.00 | -4.00% | 40 431 | 543 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | +2.90% | 0 | 0 | ||||||
| UNITED ENERGY | 214.60 | -2.45% | 0 | 0 | ||||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 142.95 | +5.11% | 109 507 484 | 787 113 | 140.00 | +4.32% | 512 227 | 3 707 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 263.40 | -9.98% | 12 634 | 10 | ||||||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
