Lo price, RM System dne 19.5.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.5.2005 24.5.2005 23.5.2005 20.5.2005 19.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.40 | -3.44% | 0 | 0 | ||||||||||
| AVIA | 46.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| VET ASSETS | 78.50 | +0.64% | 7 850 | 100 | 72.00 | -4.00% | 40 431 | 543 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 142.95 | +5.11% | 109 507 484 | 787 113 | 140.00 | +4.32% | 512 227 | 3 707 | ||||||
| KRUŠNOHORSKÉ LESY | 146.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 171.00 | -4.46% | 3 249 | 19 | ||||||||||
| SPOLANA | 190.00 | 0.00% | 0 | 0 | 175.20 | -0.05% | 4 030 | 23 | ||||||
| JITKA JINDŘ.HRADEC | 201.30 | +0.29% | 0 | 0 | ||||||||||
| UNITED ENERGY | 214.60 | -2.45% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.00 | +1.20% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 3 827 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 277.50 | +0.18% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | +2.00% | 41 922 | 137 | 295.00 | 0.00% | 12 390 | 42 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 323.40 | -4.88% | 0 | 0 | ||||||||||
| ||||||||||||||
