Hi price, The Prague Stock Exchange dne 19.5.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.5.2008 22.5.2008 21.5.2008 20.5.2008 19.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 241.00 | -0.58% | 0 | 0 | 8 225.80 | -0.75% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 185.00 | -2.16% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 300.00 | +0.97% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 808.00 | +1.98% | 27 272 409 | 4 706 | 5 860.00 | +2.89% | 216 620 | 37 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 996.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 801.50 | -2.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 448.00 | +1.88% | 167 522 778 | 38 147 | 4 440.40 | +2.24% | 4 334 949 | 984 | ||||||
| DAX REV BONUS II | 2 727.00 | +3.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 663.00 | -0.37% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 626.00 | +1.70% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 010.00 | +0.10% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 752.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 713.00 | +0.41% | 171 500 | 1 | ||||||||||
| S-BOX DIMAX | 1 656.00 | -0.48% | 0 | 0 | ||||||||||
| CETV | 1 579.00 | -0.38% | 70 030 675 | 44 264 | 1 586.00 | +0.05% | 169 651 | 107 | ||||||
| GOLD | 1 461.00 | +0.97% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -0.37% | 0 | 0 | ||||||
| CPI FIM | 1 399.00 | -0.99% | 68 789 746 | 48 884 | 1 416.00 | -0.28% | 1 077 345 | 760 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 1 239 | 1 | ||||||
| CEZ FUT SEP08 | 1 370.00 | +1.11% | 815 100 | 6 | ||||||||||
| CEZ FUT JUN08 | 1 365.00 | +0.66% | 267 000 | 2 | ||||||||||
| ČEZ | 1 346.00 | +0.75% | 1 795 545 097 | 1 346 192 | 1 343.60 | +0.83% | 6 868 120 | 5 163 | ||||||
| ERBA FUT SEP08 | 1 257.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 246.00 | +1.05% | 7 105 147 | 5 705 | 1 248.50 | +0.88% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 228.00 | +0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 224.00 | 0.00% | 126 477 096 | 103 772 | 1 219.00 | -0.24% | 1 138 949 | 935 | ||||||
| KOMODITY PLUS | 1 093.00 | -2.76% | 0 | 0 | ||||||||||
| ZENTIVA | 1 061.00 | +4.53% | 511 120 999 | 491 672 | 1 050.40 | +5.00% | 4 921 227 | 4 706 | ||||||
| ROTX 10000 TL | 1 048.00 | +1.85% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 009.00 | -9.99% | 10 090 | 10 | ||||||
| DJ EURO STOXX 50 | 969.90 | +0.03% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ECM | 828.00 | +0.29% | 6 684 461 | 8 083 | 838.40 | +0.76% | 193 086 | 233 | ||||||
| CTX | 707.10 | +0.64% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 812.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 667.50 | -0.48% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| RDX | 583.90 | +0.33% | 116 020 | 200 | ||||||||||
| CROX INDEX CERT | 563.10 | +0.63% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 597.50 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 556.60 | +2.94% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 550.10 | +10.02% | 584 491 544 | 1 105 780 | 555.00 | +9.51% | 5 011 195 | 9 359 | ||||||
| NWR | 550.10 | +10.02% | 584 491 544 | 1 105 780 | 555.00 | +9.51% | 5 011 195 | 9 359 | ||||||
| O2 C.R. | 514.50 | -0.77% | 192 101 122 | 371 214 | 516.00 | -1.24% | 2 582 330 | 5 008 | ||||||
| PFNONWOVENS | 482.50 | 0.00% | 6 737 196 | 13 921 | 489.10 | -0.18% | 245 895 | 501 | ||||||
| CECEXT | 441.20 | -0.36% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 434.60 | -3.87% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 388.10 | +0.81% | 0 | 0 | 388.80 | +1.01% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 304.70 | -0.78% | 0 | 0 | ||||||||||
| UNIPETROL | 265.50 | +1.57% | 92 800 928 | 349 254 | 265.00 | +0.95% | 3 396 504 | 12 875 | ||||||
| INDUSTRY BASKET | 232.50 | +0.74% | 0 | 0 | ||||||||||
| BUX VB-AFT | 232.40 | +0.56% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 222.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
