The Prague Stock Exchange and RM-System - daily results dne 19.5.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.2008 22.5.2008 21.5.2008 20.5.2008 19.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 550.10 | +10.02% | 584 491 544 | 1 105 780 | 555.00 | +9.51% | 5 011 195 | 9 359 | ||||||
NWR | 550.10 | +10.02% | 584 491 544 | 1 105 780 | 555.00 | +9.51% | 5 011 195 | 9 359 | ||||||
ZENTIVA | 1 061.00 | +4.53% | 511 120 999 | 491 672 | 1 050.40 | +5.00% | 4 921 227 | 4 706 | ||||||
KB 3000 TL | 162.70 | +3.83% | 0 | 0 | ||||||||||
VET ASSETS | 16.50 | +3.77% | 1 807 | 108 | 16.80 | 0.00% | 1 159 | 69 | ||||||
DAX REV BONUS II | 2 727.00 | +3.22% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 556.60 | +2.94% | 0 | 0 | ||||||||||
CECE TS 3450 | 189.21 | +2.27% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 808.00 | +1.98% | 27 272 409 | 4 706 | 5 860.00 | +2.89% | 216 620 | 37 | ||||||
KOMERČNÍ BANKA | 4 448.00 | +1.88% | 167 522 778 | 38 147 | 4 440.40 | +2.24% | 4 334 949 | 984 | ||||||
ROTX 10000 TL | 1 048.00 | +1.85% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 626.00 | +1.70% | 0 | 0 | ||||||||||
UNIPETROL | 265.50 | +1.57% | 92 800 928 | 349 254 | 265.00 | +0.95% | 3 396 504 | 12 875 | ||||||
PX 1200 TL | 59.80 | +1.55% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 66.69 | +1.35% | 0 | 0 | ||||||||||
PX 1300 TL | 50.20 | +1.21% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 370.00 | +1.11% | 815 100 | 6 | ||||||||||
VIG | 1 246.00 | +1.05% | 7 105 147 | 5 705 | 1 248.50 | +0.88% | 0 | 0 | ||||||
GOLD | 1 461.00 | +0.97% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 106.62 | +0.92% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 106.62 | +0.92% | 0 | 0 | ||||||||||
KB DISCOUNT | 388.10 | +0.81% | 0 | 0 | 388.80 | +1.01% | 0 | 0 | ||||||
PX INDEX CERT. | 171.07 | +0.77% | 0 | 0 | 170.60 | +0.47% | 51 180 | 300 | ||||||
ČEZ | 1 346.00 | +0.75% | 1 795 545 097 | 1 346 192 | 1 343.60 | +0.83% | 6 868 120 | 5 163 | ||||||
INDUSTRY BASKET | 232.50 | +0.74% | 0 | 0 | ||||||||||
WHEAT TL 519 | 57.00 | +0.71% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 365.00 | +0.66% | 267 000 | 2 | ||||||||||
CTX | 707.10 | +0.64% | 0 | 0 | ||||||||||
CROX INDEX CERT | 563.10 | +0.63% | 0 | 0 | ||||||||||
RDX 1600 TL | 185.91 | +0.60% | 0 | 0 | ||||||||||
BUX VB-AFT | 232.40 | +0.56% | 0 | 0 | ||||||||||
AAA AUTO | 27.85 | +0.43% | 1 345 219 | 48 282 | 28.10 | +0.35% | 940 395 | 33 257 | ||||||
PX FUT JUN08 | 1 713.00 | +0.41% | 171 500 | 1 | ||||||||||
ALT ENERG GAR II | 93.75 | +0.35% | 0 | 0 | ||||||||||
RDX | 583.90 | +0.33% | 116 020 | 200 | ||||||||||
ECM | 828.00 | +0.29% | 6 684 461 | 8 083 | 838.40 | +0.76% | 193 086 | 233 | ||||||
ERBA FUT JUN08 | 1 228.00 | +0.16% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 106.67 | +0.16% | 0 | 0 | 105.60 | -0.93% | 0 | 0 | ||||||
CSS INDEX CERT | 2 010.00 | +0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 969.90 | +0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -0.37% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 5 130 167 | 500 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 37 562 708 | 3 650 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 6 282 333 | 240 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|