The Prague Stock Exchange and RM-System - daily results dne 19.5.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.5.2008 22.5.2008 21.5.2008 20.5.2008 19.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.50 | +3.77% | 1 807 | 108 | 16.80 | 0.00% | 1 159 | 69 | ||||||
RDX | 583.90 | +0.33% | 116 020 | 200 | ||||||||||
PX FUT JUN08 | 1 713.00 | +0.41% | 171 500 | 1 | ||||||||||
CEZ FUT JUN08 | 1 365.00 | +0.66% | 267 000 | 2 | ||||||||||
CEZ FUT SEP08 | 1 370.00 | +1.11% | 815 100 | 6 | ||||||||||
CECE TELECOM TL | 36.31 | -15.16% | 1 239 300 | 32 000 | ||||||||||
AAA AUTO | 27.85 | +0.43% | 1 345 219 | 48 282 | 28.10 | +0.35% | 940 395 | 33 257 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 3 847 400 | 360 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 5 130 167 | 500 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 6 282 333 | 240 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 828.00 | +0.29% | 6 684 461 | 8 083 | 838.40 | +0.76% | 193 086 | 233 | ||||||
PFNONWOVENS | 482.50 | 0.00% | 6 737 196 | 13 921 | 489.10 | -0.18% | 245 895 | 501 | ||||||
VIG | 1 246.00 | +1.05% | 7 105 147 | 5 705 | 1 248.50 | +0.88% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 9 665 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 16 151 600 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 20 096 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 808.00 | +1.98% | 27 272 409 | 4 706 | 5 860.00 | +2.89% | 216 620 | 37 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 37 562 708 | 3 650 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 39 543 889 | 40 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 40 109 911 | 4 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|