The Prague Stock Exchange and RM-System - daily results dne 19.5.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2008  22.5.2008  21.5.2008  20.5.2008 19.5.2008

The Prague Sotck Exchange and RM-System - daily results - 19.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.KROMĚŘÍŽ					638.00	+10.00%	0	0
NWN	550.10	+10.02%	584 491 544	1 105 780	555.00	+9.51%	5 011 195	9 359
NWR	550.10	+10.02%	584 491 544	1 105 780	555.00	+9.51%	5 011 195	9 359
ZENTIVA	1 061.00	+4.53%	511 120 999	491 672	1 050.40	+5.00%	4 921 227	4 706
INTEL CORP.					409.40	+4.86%	0	0
PHILIP MORRIS ČR A	5 808.00	+1.98%	27 272 409	4 706	5 860.00	+2.89%	216 620	37
KOMERČNÍ BANKA	4 448.00	+1.88%	167 522 778	38 147	4 440.40	+2.24%	4 334 949	984
ŽPSV UH. OSTROH					3 400.00	+2.10%	0	0
ARCELORMITTAL					6 137.00	+1.85%	885 733	145
TATRA					255.40	+1.71%	308 367	1 219
NOKIA CORP.					482.90	+1.51%	235 808	501
VÍTKOVICE					680.00	+1.49%	355 658	520
EXXON MOBIL CORP.					1 523.20	+1.23%	0	0
ŠMERAL BRNO					530.60	+1.06%	0	0
KB DISCOUNT	388.10	+0.81%	0	0	388.80	+1.01%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 300.00	+0.97%	0	0
BOHEMIA CRYS.GROUP					232.70	+0.95%	0	0
UNIPETROL	265.50	+1.57%	92 800 928	349 254	265.00	+0.95%	3 396 504	12 875
VIG	1 246.00	+1.05%	7 105 147	5 705	1 248.50	+0.88%	0	0
ČEZ	1 346.00	+0.75%	1 795 545 097	1 346 192	1 343.60	+0.83%	6 868 120	5 163
‹‹ First 60     Next 20 ›