Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	13	9 560.99	100 000	956 098 777.78	94.95	95.28
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 014.99	80 000	801 198 888.90	98.50	98.67
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 044.83	50 000	502 241 666.67	99.15	99.15
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 190.42	30 000	275 712 500.00	89.30	89.30
ST.DLUHOP. 4,20/36	Bloky BCP	5	8 807.58	19 000	167 344 000.00	85.85	86.40
HOME CR. VAR/09	Bloky BCP	4	1 012 143.61	80	80 971 488.88	98.39	99.89
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 550.56	5 000	47 752 777.78	95.05	95.05
ST.DLUHOP. 2,55/10	Bloky BCP	4	9 763.85	4 108	40 109 911.01	95.90	96.35
SM VAK OVA 5,00/15	Bloky BCP	4	988 597.22	40	39 543 888.88	94.49	96.84
ČEZ 3,35/08	Bloky BCP	9	10 291.15	3 650	37 562 707.62	99.84	99.85
NWN	Bloky BCP	1	521.90	40 000	20 876 000.00	521.90	521.90
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 048.33	2 000	20 096 666.67	99.85	99.85
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 094.75	1 600	16 151 600.00	96.60	96.60
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 665.33	1 000	9 665 333.33	96.89	96.89
EIB 8,20/09	Bloky BCP	1	26 176.39	240	6 282 333.33	103.42	103.42
ČEZ 4,30/10	Bloky BCP	1	10 260.33	500	5 130 166.67	99.45	99.45
HZL RBCZ 5,00/12	Bloky BCP	1	10 687.22	360	3 847 400.00	103.40	103.40
CETV	UNIVYC BCP-1	1	1 721.00	700	1 204 700.00	1 721.00	1 721.00
KOMERČNÍ BANKA	UNIVYC BCP-1	1	4 120.00	26	107 120.00	4 120.00	4 120.00
NWN	UNIVYC BCP-1	1	455.50	100	45 550.00	455.50	455.50
‹‹ Prvních 60     Dalších 20 ›