The Prague Stock Exchange and RM-System - daily results dne 19.5.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.5.2011 24.5.2011 23.5.2011 20.5.2011 19.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.84 | -0.54% | 98 594 | 3 839 | 25.90 | +0.77% | 89 149 | 3 450 | ||||||
AKRO OPF GLOBAL. | 231.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 76.70 | -14.77% | 1 151 | 15 | ||||||||||
BONUS GARANT CZK | 105.78 | +0.11% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.20 | +0.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 084.00 | -1.72% | 0 | 0 | ||||||||||
BRENT TL | 127.00 | +0.87% | 0 | 0 | ||||||||||
BRENT TL+ | 113.30 | +1.25% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 99.70 | -2.73% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 227.00 | +0.95% | 0 | 0 | ||||||||||
CECE VB-AFT | 553.00 | +0.69% | 0 | 0 | ||||||||||
CECEXT | 340.40 | +0.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.50 | +0.08% | 0 | 0 | ||||||||||
CEETX TL 1200 | 89.45 | +1.59% | 0 | 0 | ||||||||||
CEETX TL 800 | 190.61 | +0.47% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 386.00 | +0.76% | 26 281 809 | 67 958 | 388.70 | +1.54% | 526 606 | 1 360 | ||||||
CEZ FUT JUN11 | 944.60 | -0.05% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 945.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 233.30 | +0.39% | 1 327 795 | 5 720 | 233.00 | +0.17% | 355 720 | 1 525 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 330.50 | +1.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 116.00 | +1.00% | 0 | 0 | ||||||||||
CTX | 505.00 | +0.26% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 998.00 | 0.00% | 20 994 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | +0.59% | 30 600 | 36 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 944.00 | -0.16% | 502 748 508 | 530 930 | 948.00 | -0.11% | 3 930 471 | 4 138 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 803.00 | +0.73% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 290.00 | -1.45% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 258.00 | -0.77% | 101 660 | 392 | ||||||||||
DJ EURO STOXX 50 | 705.80 | +0.34% | 0 | 0 | ||||||||||
ECM | 40.00 | -3.94% | 953 025 | 23 903 | 40.80 | -6.20% | 183 230 | 4 554 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|