Hi price, The Prague Stock Exchange dne 19.5.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.5.2011 24.5.2011 23.5.2011 20.5.2011 19.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 170.00 | +0.38% | 10 503 406 | 1 135 | 9 250.00 | -0.43% | 694 494 | 75 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 184.00 | +1.31% | 416 623 001 | 99 949 | 4 185.00 | +1.09% | 2 127 998 | 511 | ||||||
| GOLD | 2 556.00 | -1.01% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 323.00 | +0.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 227.00 | +0.95% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 919.00 | -0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 803.00 | +0.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 514.00 | -1.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 31 000 | 20 | ||||||
| TOP ČESKÝ BON CZII | 1 374.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 367.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 330.00 | -4.93% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 290.00 | -1.45% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 252.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 116.00 | +1.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 084.00 | -1.72% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 970.50 | +0.21% | 736 452 | 756 | 971.00 | +0.02% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 945.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 944.60 | -0.05% | 0 | 0 | ||||||||||
| ČEZ | 944.00 | -0.16% | 502 748 508 | 530 930 | 948.00 | -0.11% | 3 930 471 | 4 138 | ||||||
| ERBA FUT SEP11 | 824.60 | +2.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 824.10 | +0.63% | 241 992 958 | 293 454 | 828.40 | +0.66% | 918 877 | 1 113 | ||||||
| ERBA FUT JUN11 | 822.10 | +2.05% | 81 500 | 1 | ||||||||||
| DJ EURO STOXX 50 | 705.80 | +0.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 485.10 | +1.04% | 0 | 0 | ||||||
| S-BOX DIMAX | 654.30 | -0.05% | 0 | 0 | ||||||||||
| TOMA | 651.00 | 0.00% | 0 | 0 | 685.00 | -2.14% | 13 700 | 20 | ||||||
| GOLD INDEX SHORT | 601.00 | -0.32% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 553.00 | +0.69% | 0 | 0 | ||||||||||
| CTX | 505.00 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.00 | -0.68% | 5 324 868 | 12 021 | 441.10 | -0.87% | 267 392 | 600 | ||||||
| O2 C.R. | 412.80 | +0.07% | 83 327 415 | 201 505 | 416.50 | +0.85% | 1 851 545 | 4 459 | ||||||
| RDX | 395.80 | +1.15% | 0 | 0 | ||||||||||
| CETV | 386.00 | +0.76% | 26 281 809 | 67 958 | 388.70 | +1.54% | 526 606 | 1 360 | ||||||
| CEETX INDEX LONG | 377.50 | +0.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 340.40 | +0.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 330.50 | +1.38% | 0 | 0 | ||||||||||
| NWN | 281.30 | +4.19% | 3 198 102 | 11 592 | 275.70 | +2.87% | 28 651 | 105 | ||||||
| NWR | 280.00 | -0.04% | 85 413 865 | 303 519 | 279.50 | -0.71% | 3 573 070 | 12 726 | ||||||
| SETX INDEX LONG | 266.50 | +0.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 233.30 | +0.39% | 1 327 795 | 5 720 | 233.00 | +0.17% | 355 720 | 1 525 | ||||||
| KITD, v likvidaci | 208.40 | -0.05% | 16 653 331 | 78 788 | 219.00 | +1.90% | 568 222 | 2 593 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 190.61 | +0.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 185.82 | +0.97% | 0 | 0 | ||||||||||
| UNIPETROL | 182.14 | +0.08% | 17 803 428 | 97 004 | 183.50 | -0.27% | 224 033 | 1 217 | ||||||
| EUR/CZK TS 28,000 | 146.70 | +2.23% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 127.31 | -5.42% | 0 | 0 | ||||||||||
| BRENT TL | 127.00 | +0.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.58 | +0.58% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 117.25 | -0.15% | 17 377 514 | 148 310 | 117.20 | -0.59% | 728 029 | 6 196 | ||||||
| ||||||||||||||
