The Prague Stock Exchange and RM-System - daily results dne 19.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2011 24.5.2011 23.5.2011 20.5.2011 19.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 2 323.00 | +0.61% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.58 | +0.58% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 92.20 | +0.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 190.61 | +0.47% | 0 | 0 | ||||||||||
| CPI FIM | 233.30 | +0.39% | 1 327 795 | 5 720 | 233.00 | +0.17% | 355 720 | 1 525 | ||||||
| PHILIP MORRIS ČR A | 9 170.00 | +0.38% | 10 503 406 | 1 135 | 9 250.00 | -0.43% | 694 494 | 75 | ||||||
| DJ EURO STOXX 50 | 705.80 | +0.34% | 0 | 0 | ||||||||||
| CTX | 505.00 | +0.26% | 0 | 0 | ||||||||||
| CECEXT | 340.40 | +0.21% | 0 | 0 | ||||||||||
| VIG | 970.50 | +0.21% | 736 452 | 756 | 971.00 | +0.02% | 0 | 0 | ||||||
| SETX INDEX LONG | 266.50 | +0.19% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.74 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 374.00 | +0.15% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.78 | +0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.50 | +0.08% | 0 | 0 | ||||||||||
| UNIPETROL | 182.14 | +0.08% | 17 803 428 | 97 004 | 183.50 | -0.27% | 224 033 | 1 217 | ||||||
| O2 C.R. | 412.80 | +0.07% | 83 327 415 | 201 505 | 416.50 | +0.85% | 1 851 545 | 4 459 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
