Hi price, The Prague Stock Exchange dne 19.5.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 166.00 | +5.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 164.00 | +8.38% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 109.00 | +1.56% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 053.00 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | +1.18% | 165 280 | 160 | ||||||||||
| VIG | 1 006.00 | +1.31% | 13 021 013 | 12 945 | 1 007.00 | +0.90% | 166 638 | 165 | ||||||
| DJ EURO STOXX 50 | 1 002.00 | +2.53% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 955.90 | +10.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 863.90 | +3.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 835.20 | +7.44% | 0 | 0 | ||||||||||
| EB WTI BC3 | 832.70 | -0.86% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 785.00 | -0.70% | 1 901 748 | 2 426 | 781.10 | -1.99% | 104 128 | 133 | ||||||
| ERSTE GROUP BANK A | 731.50 | +1.74% | 41 612 593 | 57 111 | 727.40 | +0.75% | 890 493 | 1 223 | ||||||
| S-BOX DIMAX | 680.00 | +0.19% | 0 | 0 | ||||||||||
| ČEZ | 635.20 | +0.03% | 238 349 784 | 374 649 | 638.10 | +0.49% | 8 471 576 | 13 312 | ||||||
| EB GLD TL9 | 625.30 | -4.81% | 0 | 0 | ||||||||||
| ||||||||||||||
