The Prague Stock Exchange and RM-System - daily results dne 19.5.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2015  22.5.2015  21.5.2015  20.5.2015 19.5.2015

The Prague Sotck Exchange and RM-System - daily results - 19.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	17.75	+2.01%	0	0
CPI 5,10/21	106.00	+1.92%	321 043	300 000
EB WTI BC5	1 053.00	+1.84%	0	0
ERSTE GROUP BANK A	731.50	+1.74%	41 612 593	57 111	727.40	+0.75%	890 493	1 223
EB WTI BC6	1 109.00	+1.56%	0	0
EB S&P500 TS3	454.70	+1.40%	0	0
VIG	1 006.00	+1.31%	13 021 013	12 945	1 007.00	+0.90%	166 638	165
EB ADIDAS BC1	1 033.00	+1.18%	165 280	160
EB EURCZK TS5	27.50	+1.10%	0	0
CTX	379.00	+0.99%	0	0
ROTX INDEX LONG	2 515.00	+0.84%	0	0
CEETX TL 800	173.90	+0.78%	0	0
PHILIP MORRIS ČR A	10 500.00	+0.48%	15 290 665	1 462	10 450.00	0.00%	0	0
GOLD	2 974.00	+0.41%	0	0
EB GLD IC2	2 968.00	+0.37%	0	0
CEETX INDEX LONG	359.30	+0.31%	0	0
CECEXT	317.60	+0.28%	0	0
S-BOX DIMAX	680.00	+0.19%	0	0
ČEZ	635.20	+0.03%	238 349 784	374 649	638.10	+0.49%	8 471 576	13 312
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›