The Prague Stock Exchange and RM-System - daily results dne 19.5.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2017  24.5.2017  23.5.2017  22.5.2017 19.5.2017

The Prague Sotck Exchange and RM-System - daily results - 19.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 348.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					438.20	-1.06%	72 378	165
DEUTSCHE TELEKOM					459.90	+0.66%	9 198	20
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	948.60	+0.21%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
EB ADIDAS TL01	155.45	-2.26%	19 926	127
EB BMW TL01	79.60	+5.29%	0	0
EB BMW TS01	12.70	-24.85%	0	0
EB CBK TL01	10.30	+2.49%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB CEZ BC07	1 083.00	+0.74%	0	0
EB CEZ TL08	16.80	+4.02%	0	0
EB CEZ TL09	19.95	+3.10%	0	0
EB CEZ TS5	20.75	-3.04%	0	0
EB CEZ TS6	15.65	-3.99%	0	0
EB DAX TL11	1 080.00	+0.93%	0	0
EB DAX TL8	1 217.00	+0.83%	0	0
EB DAX TS11	259.50	-4.70%	18 200	70
EB DAX TS7	1 277.00	-1.08%	0	0
EB DBK TL01	26.30	+1.94%	0	0
EB DBK TL02	17.05	+3.33%	0	0
EB DBK TS03	6.85	-9.27%	0	0
EB EGB TL5	53.20	+5.66%	0	0
EB EGB TL7	44.95	+6.77%	30 022	680
EB ES50 BC05	1 035.00	-0.29%	0	0
EB EURCZK TS07	14.80	+3.50%	46 950	3 000
EB EURCZK TS08	27.90	+2.20%	0	0
EB GLD IC2	2 970.00	-0.90%	0	0
EB GLD TL9	536.50	-1.03%	0	0
EB GLD TS7	538.90	-0.68%	0	0
EB KOM TL5	144.60	-5.02%	0	0
EB KOM TS02	56.55	+15.64%	411 080	7 300
EB LHA BC01	1 006.00	0.00%	0	0
EB LHA TL01	17.60	+0.57%	0	0
EB MONET TL01	25.85	+1.17%	0	0
EB MRK TL01	62.55	-4.28%	24 793	397
EB NTX TL01	136.60	+3.25%	0	0
EB O2 TL02	11.45	+0.88%	0	0
EB OMV TL01	54.15	+16.33%	0	0
EB PX TL01	43.25	+2.13%	0	0
EB RWE TL01	20.70	+12.20%	0	0
EB SIL TL07	114.45	+3.06%	0	0
EB SIL TS5	20.40	-3.09%	0	0
EB SIL TS6	116.45	-4.47%	0	0
EB UNIP TL01	15.40	+2.67%	0	0
EB USDCZK TL05	6.60	-19.51%	0	0
EB USDCZK TS09	43.80	+4.53%	0	0
EB USDCZK TS10	33.90	-0.29%	0	0
EB VIG TL02	33.05	+4.75%	0	0
EB VOW TL01	158.35	+2.39%	0	0
EB VOW TS02	98.60	-4.04%	0	0
EB WTI BC010	936.50	+0.91%	0	0
EB WTI IC02	1 216.00	+1.16%	0	0
EB WTI TL12	368.00	+7.85%	0	0
EB WTI TL13	488.80	+5.55%	0	0
EB WTI TS09	591.40	-5.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›