The Prague Stock Exchange and RM-System - daily results dne 19.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2020  22.5.2020  21.5.2020  20.5.2020 19.5.2020

The Prague Sotck Exchange and RM-System - daily results - 19.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 050.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	410.00	0.00%	0	0
AVAST	147.25	+0.79%	6 153 986	42 132	146.70	+0.47%	147 811	1 010
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	99.60	-2.35%	529 051	5 286	100.00	-0.20%	30 040	300
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.50	0.00%	7 858	925
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	472.00	-0.63%	79 446 514	167 510	473.00	-0.21%	3 168 409	6 667
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	181.10	+5.63%	34 299	190	177.00	+1.20%	26 550	150
DEUTSCHE TELEKOM	382.30	0.00%	0	0	394.00	+2.59%	3 940	10
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	98.00	0.00%	1 960	20	98.50	0.00%	0	0
EB ADIDAS TL01	265.64	+7.42%	28 603	110
EB ADIDAS TS04	296.12	-6.44%	35 589	120
EB AVAST BC01	968.46	+0.41%	0	0
EB AVAST TS02	36.47	-1.22%	0	0
EB BMW TS02	117.01	-1.87%	0	0
EB CBK TS03	28.99	-2.19%	0	0
EB CBK TS05	16.38	-3.53%	0	0
EB CEZ TL08	24.18	-0.21%	0	0
EB CEZ TL09	27.75	-0.18%	0	0
EB CEZ TL11	19.12	-0.26%	0	0
EB CEZ TS08	14.80	+0.68%	0	0
EB DAI TS02	117.13	-1.56%	0	0
EB DAI TS04	86.00	-1.98%	0	0
‹‹ First 20    Next 60 ›