The Prague Stock Exchange and RM-System - daily results dne 19.5.2020

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2020  22.5.2020  21.5.2020  20.5.2020 19.5.2020

The Prague Sotck Exchange and RM-System - daily results - 19.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	28.72	+18.63%	0	0
EB EURCZK TS16	8.09	+13.46%	49 972	5 700
EB RBI TS02	50.06	+9.71%	0	0
EB ADIDAS TL01	265.64	+7.42%	28 603	110
SHELL	420.40	+7.24%	40 551	96
EB EURCZK TS15	15.92	+6.49%	0	0
EB DBK TL07	8.28	+5.75%	0	0
DEUTSCHE BANK AG	181.10	+5.63%	34 299	190	177.00	+1.20%	26 550	150
EB EGB TS11	18.32	+4.63%	3 660	200
EB VOW TL04	163.07	+4.17%	0	0
HEINEKEN	2 077.00	+3.85%	4 154	2
EB OMV TS03	82.85	+3.36%	0	0
EB DAX TL15	1 061.35	+3.25%	5 319	5
TMR	880.00	+2.33%	26 475	30
EB SAP TL01	81.70	+2.25%	15 443	181
JTSEC 5,00/23	98.00	+2.08%	5 909 167	2
EB O2 TS02	5.42	+1.88%	0	0
NOKIA CORP.	91.52	+1.87%	82 430	900	90.00	0.00%	103 590	1 140
EB MONET TS03	55.04	+1.76%	0	0
STOCK	66.90	+1.67%	5 473 313	81 913	66.50	+2.30%	1 516 664	22 901
EB SIL IC02	445.45	+1.41%	0	0
EB KOM TS03	53.45	+1.33%	0	0
EB EGB TS10	54.73	+1.24%	0	0
EB EGB TS09	70.73	+0.87%	0	0
AVAST	147.25	+0.79%	6 153 986	42 132	146.70	+0.47%	147 811	1 010
EB CEZ TS08	14.80	+0.68%	0	0
ROHLIK FIN.6,60/23	102.00	+0.50%	1 310 841	126
EB AVAST BC01	968.46	+0.41%	0	0
EB LHA TS02	38.21	+0.32%	0	0
EB HENKEL TS01	87.38	+0.08%	0	0
ATS	410.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
E4U	98.00	0.00%	1 960	20	98.50	0.00%	0	0
E.ON	247.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	382.30	0.00%	0	0	394.00	+2.59%	3 940	10
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
‹‹ First 20    Next 60 ›