The Prague Stock Exchange and RM-System - daily results dne 19.5.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.5.2020 22.5.2020 21.5.2020 20.5.2020 19.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 99.60 | -2.35% | 529 051 | 5 286 | 100.00 | -0.20% | 30 040 | 300 | ||||||
| MONETA MONEY BANK | 48.75 | -2.30% | 107 260 547 | 2 163 715 | 49.20 | -1.99% | 2 699 193 | 54 053 | ||||||
| EB CBK TS03 | 28.99 | -2.19% | 0 | 0 | ||||||||||
| EB DAI TS04 | 86.00 | -1.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.75 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TS17 | 246.83 | -1.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 117.01 | -1.87% | 0 | 0 | ||||||||||
| EB GLD TL10 | 993.84 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 367.66 | -1.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 502.00 | -1.57% | 68 345 186 | 134 594 | 508.00 | -1.17% | 2 518 261 | 4 907 | ||||||
| EB DAI TS02 | 117.13 | -1.56% | 0 | 0 | ||||||||||
| EB KOM BC03 | 540.69 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 119.76 | -1.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 57.60 | -1.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 376.53 | -1.23% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 272.39 | -1.23% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 36.47 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 503.69 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 134.19 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 344.06 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
