Hi price, The Prague Stock Exchange dne 19.5.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 754 230 | 1 499 342 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 10 365 533 | 8 784 350 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.06 | -11.30% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.32 | +8.35% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS02 | 7.76 | -6.28% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.86 | +4.11% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.53 | -1.13% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.08 | -5.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.69 | -4.26% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.92 | -1.69% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.26 | -0.70% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.29 | -3.61% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 17.52 | +0.34% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.05 | +1.23% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.59 | -7.00% | 350 500 | 18 000 | ||||||||||
EB INFINEON TL04 | 20.07 | -5.86% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.67 | -2.62% | 0 | 0 | ||||||||||
EB KOM TL10 | 22.96 | +7.74% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.76 | +2.37% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 28.16 | +2.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 28.37 | -9.45% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.81 | +5.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.58 | -4.35% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.64 | -1.78% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 35.54 | -3.55% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.93 | -4.28% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.53 | +0.78% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 40.09 | +4.29% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 40.19 | -2.88% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 42.78 | -0.16% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 42.79 | +3.48% | 0 | 0 | ||||||||||
|