Hi price, The Prague Stock Exchange dne 19.5.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2022  24.5.2022  23.5.2022  20.5.2022 19.5.2022

The Prague Sotck Exchange and RM-System - daily results - 19.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 560.00	-0.11%	5 902 860	335	17 800.00	0.00%	2 982 240	168
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 313.09	+1.53%	141 600	33
VOLKSWAGEN	3 691.50	0.00%	0	0
EB DAX PC01	3 415.05	-1.44%	0	0
EB WTI PC04	2 678.90	-3.57%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 640.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 309.91	-3.83%	0	0
EB WTI TL20	2 186.05	-4.02%	0	0
VERBUND	2 177.00	0.00%	0	0
EB WTI TL21	1 963.61	-4.44%	0	0
EB WTI IC03	1 802.82	-3.58%	0	0
EB WTI TL22	1 587.80	-5.39%	0	0
EB DAX TL15	1 532.62	-3.49%	0	0
EB GLD TL9	1 322.55	+5.68%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
EB WTI TL23	1 288.72	-6.51%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
OMV	1 233.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
PILULKA LÉKÁRNY	1 190.00	-4.80%	1 463 700	1 230	1 200.00	0.00%	131 990	113
UNILEVER	1 190.00	0.00%	0	0
EB KOM BC04	1 157.76	+0.02%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
ČEZ	1 128.00	+0.62%	517 760 859	461 942	1 125.00	+0.99%	24 593 867	22 023
ATS	1 109.00	0.00%	0	0
EB AVAST BC02	1 072.76	-0.36%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 050.00	0.00%	10 500	10
EB DAX TL16	1 016.52	-5.30%	0	0
ANDRITZ	989.00	0.00%	0	0
RWE	972.10	0.00%	0	0
EB DAX TS16	965.33	+6.97%	198 023	200
EB ES50 BC06	935.99	-0.85%	198 643	210
EB S&P500 PC01	913.55	-3.12%	2 748 630	3 000
FILLAMENTUM	850.00	0.00%	0	0
EB GOLD TS11	813.73	-8.73%	0	0
CREAM SICAV	805.00	0.00%	0	0
EB GLD TL10	791.17	+10.40%	0	0
KOMERČNÍ BANKA	755.00	+3.92%	283 664 945	380 306	754.00	+3.50%	4 696 121	6 319
ERSTE GROUP BANK A	740.80	+0.11%	120 001 481	163 539	740.20	+0.03%	5 856 764	7 957
SHELL	681.50	-0.94%	3 408	5
OTP BANK	655.00	0.00%	0	0
TMR	630.00	+3.28%	50 400	80
VOESTALPINE	629.00	0.00%	0	0
WIENERBERGER	620.00	0.00%	0	0
EB WTI TS21	592.49	+16.75%	0	0
COLT CZ GROUP SE	580.00	-1.69%	10 567 251	18 160	582.00	-2.02%	1 575 888	2 678
VIG	576.00	-1.54%	1 503 555	2 599	585.00	0.00%	147 050	250
IMMOFINANZ	559.00	0.00%	0	0
‹‹ First 20    Next 60 ›