The Prague Stock Exchange and RM-System - daily results dne 19.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 264.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||
VOD.A KAN.TRUTNOV | 755.00 | -0.65% | 3 775 | 5 | ||||||||
APPLE INC. | 3 779.00 | -0.02% | 3 779 | 1 | ||||||||
Holcim (Česko) | 6 900.00 | -1.42% | 6 900 | 1 | ||||||||
MCDONALDS CORP. | 5 400.00 | -2.19% | 10 800 | 2 | ||||||||
NOKIA CORP. | 112.20 | -3.56% | 4 488 | 40 | 114.30 | -2.30% | 11 430 | 100 | ||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | -0.54% | 36 200 | 2 | ||||||||
DEUTSCHE TELEKOM | 444.65 | 0.00% | 0 | 0 | 440.00 | -1.12% | 44 000 | 100 | ||||
TWITTER, INC | 955.00 | +0.04% | 47 750 | 50 | ||||||||
DEUTSCHE BANK AG | 232.35 | -2.84% | 34 893 | 150 | 233.50 | -0.63% | 63 596 | 272 | ||||
CPI FIM | 17.00 | -2.85% | 74 320 | 4 330 | ||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 135.00 | +1.50% | 80 900 | 600 | ||||
INTEL CORP. | 1 011.00 | -4.53% | 119 053 | 115 | ||||||||
PILULKA LÉKÁRNY | 1 190.00 | -4.80% | 1 463 700 | 1 230 | 1 200.00 | 0.00% | 131 990 | 113 | ||||
VIG | 576.00 | -1.54% | 1 503 555 | 2 599 | 585.00 | 0.00% | 147 050 | 250 | ||||
VOLKSWAGEN AG | 4 870.00 | -0.06% | 147 120 | 30 | ||||||||
FIO BANKA 5,00/27 | 10 130.00 | -0.49% | 233 894 | 23 | ||||||||
META PLATFORMS | 4 507.50 | -4.30% | 279 678 | 61 | ||||||||
KOFOLA CS | 300.00 | +1.01% | 571 453 | 1 918 | 300.00 | +0.33% | 344 700 | 1 149 | ||||
MICROSOFT CORP. | 5 992.00 | -2.26% | 433 246 | 72 | ||||||||
AVAST | 142.80 | -1.52% | 10 821 404 | 75 151 | 144.00 | -2.04% | 471 585 | 3 243 | ||||
COLT CZ GROUP SE | 580.00 | -1.69% | 10 567 251 | 18 160 | 582.00 | -2.02% | 1 575 888 | 2 678 | ||||
PHILIP MORRIS ČR A | 17 560.00 | -0.11% | 5 902 860 | 335 | 17 800.00 | 0.00% | 2 982 240 | 168 | ||||
MONETA MONEY BANK | 79.80 | -1.24% | 113 893 998 | 1 420 275 | 80.60 | -0.49% | 3 662 562 | 45 468 | ||||
KOMERČNÍ BANKA | 755.00 | +3.92% | 283 664 945 | 380 306 | 754.00 | +3.50% | 4 696 121 | 6 319 | ||||
ERSTE GROUP BANK A | 740.80 | +0.11% | 120 001 481 | 163 539 | 740.20 | +0.03% | 5 856 764 | 7 957 | ||||
ČEZ | 1 128.00 | +0.62% | 517 760 859 | 461 942 | 1 125.00 | +0.99% | 24 593 867 | 22 023 |