Top number of shares per day, The Prague Stock Exchange dne 19.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 10 365 533 | 8 784 350 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 754 230 | 1 499 342 | ||||||||||
MONETA MONEY BANK | 79.80 | -1.24% | 113 893 998 | 1 420 275 | 80.60 | -0.49% | 3 662 562 | 45 468 | ||||||
ČEZ | 1 128.00 | +0.62% | 517 760 859 | 461 942 | 1 125.00 | +0.99% | 24 593 867 | 22 023 | ||||||
KOMERČNÍ BANKA | 755.00 | +3.92% | 283 664 945 | 380 306 | 754.00 | +3.50% | 4 696 121 | 6 319 | ||||||
ERSTE GROUP BANK A | 740.80 | +0.11% | 120 001 481 | 163 539 | 740.20 | +0.03% | 5 856 764 | 7 957 | ||||||
JTPEG C.F. 0,00/27 | 66.84 | +0.07% | 58 926 144 | 88 160 | ||||||||||
AVAST | 142.80 | -1.52% | 10 821 404 | 75 151 | 144.00 | -2.04% | 471 585 | 3 243 | ||||||
COLT CZ GROUP SE | 580.00 | -1.69% | 10 567 251 | 18 160 | 582.00 | -2.02% | 1 575 888 | 2 678 | ||||||
EB MONETA TL05 | 18.59 | -7.00% | 350 500 | 18 000 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 503 200 | 5 032 | ||||||||||
PHOTON ENERGY | 53.60 | +0.75% | 242 399 | 4 544 | ||||||||||
EB S&P500 PC01 | 913.55 | -3.12% | 2 748 630 | 3 000 | ||||||||||
EB VOLKSWAGEN TL05 | 55.87 | -9.27% | 158 900 | 3 000 | ||||||||||
VIG | 576.00 | -1.54% | 1 503 555 | 2 599 | 585.00 | 0.00% | 147 050 | 250 | ||||||
KOFOLA CS | 300.00 | +1.01% | 571 453 | 1 918 | 300.00 | +0.33% | 344 700 | 1 149 | ||||||
EB SILVER TL08 | 186.71 | +5.90% | 254 312 | 1 424 | ||||||||||
PILULKA LÉKÁRNY | 1 190.00 | -4.80% | 1 463 700 | 1 230 | 1 200.00 | 0.00% | 131 990 | 113 | ||||||
RBI | 292.70 | -4.35% | 289 035 | 985 | ||||||||||
JTRE FIN.3 0,00/24 | 82.00 | -1.31% | 5 043 000 | 615 | ||||||||||
MOL | 180.00 | -2.60% | 99 900 | 555 | ||||||||||
PHILIP MORRIS ČR A | 17 560.00 | -0.11% | 5 902 860 | 335 | 17 800.00 | 0.00% | 2 982 240 | 168 | ||||||
EB DAX TL17 | 453.73 | -11.43% | 129 097 | 300 | ||||||||||
UNIQA INS | 181.00 | +2.26% | 54 300 | 300 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | -2.01% | 2 545 533 | 260 | ||||||||||
EB ES50 BC06 | 935.99 | -0.85% | 198 643 | 210 | ||||||||||
EB DAX TS16 | 965.33 | +6.97% | 198 023 | 200 | ||||||||||
EB ADIDAS TL01 | 121.08 | -9.47% | 24 374 | 200 | ||||||||||
ORLEN | 385.00 | -1.28% | 65 359 | 171 | ||||||||||
DEUTSCHE BANK AG | 232.35 | -2.84% | 34 893 | 150 | 233.50 | -0.63% | 63 596 | 272 | ||||||
E.ON | 247.90 | -1.94% | 29 748 | 120 | ||||||||||
CTP | 325.00 | 0.00% | 37 375 | 115 | ||||||||||
TMR | 630.00 | +3.28% | 50 400 | 80 | ||||||||||
NOKIA CORP. | 112.20 | -3.56% | 4 488 | 40 | 114.30 | -2.30% | 11 430 | 100 | ||||||
EB GLD IC2 | 4 313.09 | +1.53% | 141 600 | 33 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
SHELL | 681.50 | -0.94% | 3 408 | 5 | ||||||||||
J&T BANKA 10% PERP | 108.50 | +1.88% | 108 500 | 1 | ||||||||||
E4U | 129.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 444.65 | 0.00% | 0 | 0 | 440.00 | -1.12% | 44 000 | 100 | ||||||
EB EGB TS13 | 42.78 | -0.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.61 | +0.71% | 0 | 0 | ||||||||||
EB EGB TL13 | 17.52 | +0.34% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.53 | +0.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.05 | +1.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.53 | -1.13% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.26 | -0.70% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 016.52 | -5.30% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 532.62 | -3.49% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 415.05 | -1.44% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 49.84 | +11.82% | 0 | 0 | ||||||||||
|