The Prague Stock Exchange and RM-System - daily results dne 19.5.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2022  24.5.2022  23.5.2022  20.5.2022 19.5.2022

The Prague Sotck Exchange and RM-System - daily results - 19.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	359.63	+31.18%	0	0
EB WTI TS21	592.49	+16.75%	0	0
EB SILVER TL10	86.44	+13.98%	0	0
EB S&P 500 TS02	247.50	+12.26%	0	0
EB DAIMLER TS07	49.84	+11.82%	0	0
EB GLD TL10	791.17	+10.40%	0	0
EB LUFTHANSA TS04	5.32	+8.35%	0	0
EB KOM TL10	22.96	+7.74%	0	0
EB DAX TS16	965.33	+6.97%	198 023	200
EB SILVER TL08	186.71	+5.90%	254 312	1 424
EB GLD TL9	1 322.55	+5.68%	0	0
EB OMV TS05	29.81	+5.00%	0	0
EB CEZ TL13	45.85	+4.80%	0	0
EB HENKEL TS01	88.42	+4.73%	0	0
EB KOM TL09	40.09	+4.29%	0	0
EB CBK TL04	7.86	+4.11%	0	0
EB ADIDAS TS06	363.35	+4.02%	0	0
KOMERČNÍ BANKA	755.00	+3.92%	283 664 945	380 306	754.00	+3.50%	4 696 121	6 319
EB INFINEON TS05	42.79	+3.48%	0	0
TMR	630.00	+3.28%	50 400	80
EB CEZ TL12	77.96	+2.77%	0	0
EB ADIDAS TS05	555.41	+2.70%	0	0
EB BMW TS06	87.26	+2.70%	0	0
EB VOLKSWAGEN TS06	286.78	+2.39%	0	0
EB CEZ TL11	90.16	+2.38%	0	0
EB LHA TS02	26.76	+2.37%	0	0
UNIQA INS	181.00	+2.26%	54 300	300
EB RWE TL02	28.16	+2.25%	0	0
EB CEZ TL08	95.70	+2.24%	0	0
EB CEZ TL09	99.60	+2.15%	0	0
EB SIL IC02	512.62	+1.94%	0	0
J&T BANKA 10% PERP	108.50	+1.88%	108 500	1
EB RBI TS02	43.30	+1.69%	0	0
EB GLD IC2	4 313.09	+1.53%	141 600	33
EB SAP TS03	155.18	+1.46%	0	0
EB DBK TS03	18.05	+1.23%	0	0
KOFOLA CS	300.00	+1.01%	571 453	1 918	300.00	+0.33%	344 700	1 149
EB RWE TL01	92.90	+0.90%	0	0
EB EGB TL10	38.53	+0.78%	0	0
PHOTON ENERGY	53.60	+0.75%	242 399	4 544
EB EGB TL5	46.61	+0.71%	0	0
ČEZ	1 128.00	+0.62%	517 760 859	461 942	1 125.00	+0.99%	24 593 867	22 023
EB EGB TL13	17.52	+0.34%	0	0
ERSTE GROUP BANK A	740.80	+0.11%	120 001 481	163 539	740.20	+0.03%	5 856 764	7 957
JTPEG C.F. 0,00/27	66.84	+0.07%	58 926 144	88 160
EB KOM BC04	1 157.76	+0.02%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
AQUILA RAF 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
CTP	325.00	0.00%	37 375	115
CSG VAR/26	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›