Hi price, The Prague Stock Exchange dne 19.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2022  24.5.2022  23.5.2022  20.5.2022 19.5.2022

The Prague Sotck Exchange and RM-System - daily results - 19.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL08	10.53	-1.13%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TL03	11.08	-5.22%	0	0
EB LUFTHANSA TL03	11.69	-4.26%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB CBK TS03	13.92	-1.69%	0	0
EB DBK TL07	14.26	-0.70%	0	0
EB EURCZK TS20	16.29	-3.61%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB EGB TL13	17.52	+0.34%	0	0
EB DBK TS03	18.05	+1.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›