Lo price, RM System dne 19.5.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 576.00 | -1.54% | 1 503 555 | 2 599 | 585.00 | 0.00% | 147 050 | 250 | ||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 740.80 | +0.11% | 120 001 481 | 163 539 | 740.20 | +0.03% | 5 856 764 | 7 957 | ||||||
KOMERČNÍ BANKA | 755.00 | +3.92% | 283 664 945 | 380 306 | 754.00 | +3.50% | 4 696 121 | 6 319 | ||||||
VOD.A KAN.TRUTNOV | 755.00 | -0.65% | 3 775 | 5 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 955.00 | +0.04% | 47 750 | 50 | ||||||||||
INTEL CORP. | 1 011.00 | -4.53% | 119 053 | 115 | ||||||||||
ČEZ | 1 128.00 | +0.62% | 517 760 859 | 461 942 | 1 125.00 | +0.99% | 24 593 867 | 22 023 | ||||||
PILULKA LÉKÁRNY | 1 190.00 | -4.80% | 1 463 700 | 1 230 | 1 200.00 | 0.00% | 131 990 | 113 | ||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 048.50 | -1.49% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 779.00 | -0.02% | 3 779 | 1 | ||||||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
|