The Prague Stock Exchange and RM-System - daily results dne 19.5.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2022  24.5.2022  23.5.2022  20.5.2022 19.5.2022

The Prague Sotck Exchange and RM-System - daily results - 19.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL12	77.96	+2.77%	0	0
EB ADIDAS TS05	555.41	+2.70%	0	0
EB BMW TS06	87.26	+2.70%	0	0
EB VOLKSWAGEN TS06	286.78	+2.39%	0	0
EB CEZ TL11	90.16	+2.38%	0	0
EB LHA TS02	26.76	+2.37%	0	0
UNIQA INS	181.00	+2.26%	54 300	300
EB RWE TL02	28.16	+2.25%	0	0
EB CEZ TL08	95.70	+2.24%	0	0
EB CEZ TL09	99.60	+2.15%	0	0
EB SIL IC02	512.62	+1.94%	0	0
J&T BANKA 10% PERP	108.50	+1.88%	108 500	1
EB RBI TS02	43.30	+1.69%	0	0
EB GLD IC2	4 313.09	+1.53%	141 600	33
EB SAP TS03	155.18	+1.46%	0	0
EB DBK TS03	18.05	+1.23%	0	0
KOFOLA CS	300.00	+1.01%	571 453	1 918	300.00	+0.33%	344 700	1 149
EB RWE TL01	92.90	+0.90%	0	0
EB EGB TL10	38.53	+0.78%	0	0
PHOTON ENERGY	53.60	+0.75%	242 399	4 544
‹‹ First 60     ‹ Previous 20 Next 20 ›